10X Genomics

TXG
🏛️ usa →
11.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.15 11.01 11.15 60.0K
09:31 11.14 11.14 11.02 11.02 13.3K
09:32 11.06 11.06 10.96 11.01 9.9K
09:33 10.95 10.95 10.91 10.91 1.7K
09:35 10.88 10.93 10.88 10.93 2.2K
09:36 10.98 10.98 10.97 10.97 1.2K
09:37 10.97 10.97 10.95 10.95 1.6K
09:38 10.99 10.99 10.97 10.97 3.5K
09:40 10.98 10.98 10.96 10.97 5.8K
09:41 10.96 10.99 10.96 10.99 0.7K
09:42 10.97 10.97 10.95 10.95 3.5K
09:43 10.97 10.98 10.97 10.97 1.4K
09:44 10.97 10.97 10.97 10.97 2.3K
09:45 10.97 10.99 10.96 10.99 3.3K
09:46 10.96 10.97 10.96 10.97 2.3K
09:47 10.97 10.98 10.97 10.98 1.8K
09:48 10.97 10.97 10.97 10.97 2.6K
09:49 10.97 10.98 10.97 10.98 4.2K
09:50 10.97 10.97 10.96 10.96 0.7K
09:51 10.99 10.99 10.95 10.95 5.5K
09:52 10.95 10.95 10.94 10.94 2.0K
09:53 10.95 10.98 10.95 10.95 2.4K
09:54 10.96 10.97 10.96 10.97 0.9K
09:55 10.95 10.95 10.94 10.95 2.3K
09:56 10.94 10.94 10.90 10.90 2.2K
09:57 10.90 10.90 10.90 10.90 2.7K
09:58 10.91 10.91 10.90 10.90 2.8K
09:59 10.88 10.88 10.88 10.88 1.0K
10:00 10.88 10.88 10.87 10.87 2.7K
10:01 10.87 10.88 10.85 10.85 8.2K
10:02 10.85 10.85 10.84 10.84 5.0K
10:03 10.85 10.86 10.85 10.85 2.3K
10:04 10.85 10.86 10.85 10.85 0.6K
10:05 10.86 10.86 10.83 10.83 2.1K
10:06 10.84 10.86 10.83 10.86 10.8K
10:07 10.86 10.86 10.85 10.86 2.2K
10:08 10.81 10.86 10.81 10.85 15.0K
10:09 10.87 10.87 10.87 10.87 1.2K
10:10 10.89 10.89 10.89 10.89 1.3K
10:11 10.88 10.88 10.88 10.88 1.0K
10:12 10.88 10.88 10.86 10.87 9.3K
10:13 10.88 10.93 10.88 10.93 3.1K
10:14 10.93 10.95 10.93 10.95 1.8K
10:15 10.95 10.95 10.94 10.94 6.5K
10:16 10.96 10.97 10.96 10.97 2.6K
10:17 10.96 10.96 10.95 10.95 3.2K
10:18 10.95 10.95 10.95 10.95 1.9K
10:19 10.95 10.95 10.95 10.95 1.1K
10:20 10.94 10.95 10.94 10.95 2.0K
10:21 10.94 10.96 10.94 10.96 5.0K
10:23 10.96 10.96 10.91 10.91 4.7K
10:24 10.92 10.92 10.90 10.90 1.5K
10:25 10.94 10.94 10.94 10.94 2.6K
10:27 10.93 10.93 10.93 10.93 0.9K
10:28 10.90 10.90 10.87 10.87 6.8K
10:29 10.87 10.88 10.87 10.88 0.8K
10:30 10.88 10.88 10.87 10.87 1.3K
10:31 10.88 10.89 10.88 10.89 5.2K
10:32 10.88 10.91 10.88 10.91 3.5K
10:33 10.92 10.92 10.92 10.92 0.4K
10:34 10.93 10.93 10.92 10.93 6.8K
10:36 10.93 10.93 10.93 10.93 0.8K
10:37 10.93 10.93 10.92 10.92 0.5K
10:38 10.92 10.93 10.92 10.93 3.1K
10:39 10.93 10.94 10.93 10.94 2.0K
10:40 10.93 10.93 10.93 10.93 2.3K
10:41 10.93 10.93 10.93 10.93 0.8K
10:42 10.93 10.93 10.93 10.93 0.4K
10:43 10.94 10.94 10.93 10.94 1.7K
10:44 10.93 10.94 10.92 10.92 2.7K
10:45 10.91 10.92 10.90 10.92 4.2K
10:46 10.92 10.92 10.92 10.92 2.4K
10:48 10.92 10.92 10.92 10.92 0.2K
10:49 10.90 10.92 10.90 10.92 2.7K
10:50 10.92 10.93 10.92 10.92 2.6K
10:51 10.91 10.92 10.90 10.92 2.6K
10:53 10.92 10.92 10.92 10.92 1.9K
10:54 10.94 10.97 10.93 10.97 5.9K
10:56 10.98 10.98 10.98 10.98 3.1K
10:57 10.98 10.99 10.98 10.99 1.2K
10:58 10.98 10.98 10.98 10.98 1.8K
10:59 10.96 10.96 10.96 10.96 1.5K
11:00 10.97 10.97 10.97 10.97 1.9K
11:01 10.97 10.99 10.97 10.99 7.7K
11:02 10.99 10.99 10.99 10.99 2.0K
11:03 10.99 10.99 10.99 10.99 3.5K
11:04 10.99 10.99 10.99 10.99 0.7K
11:05 10.98 10.98 10.95 10.96 3.7K
11:06 10.95 10.95 10.94 10.94 1.8K
11:07 10.94 10.94 10.92 10.92 3.9K
11:08 10.93 10.93 10.93 10.93 0.3K
11:09 10.91 10.91 10.91 10.91 0.9K
11:10 10.92 10.92 10.92 10.92 1.7K
11:11 10.93 10.97 10.93 10.96 4.9K
11:12 10.95 10.95 10.94 10.94 1.4K
11:13 10.93 10.93 10.93 10.93 0.3K
11:14 10.94 10.94 10.93 10.93 2.2K
11:15 10.93 10.93 10.92 10.92 1.5K
11:17 10.92 10.92 10.92 10.92 3.0K
11:18 10.92 10.92 10.91 10.91 1.7K
11:19 10.92 10.92 10.91 10.91 1.1K
11:20 10.91 10.91 10.91 10.91 0.4K
11:21 10.91 10.91 10.90 10.90 1.6K
11:23 10.90 10.90 10.90 10.90 1.9K
11:25 10.90 10.90 10.89 10.89 2.9K
11:26 10.88 10.88 10.87 10.88 5.1K
11:27 10.88 10.88 10.87 10.87 2.8K
11:28 10.86 10.88 10.86 10.88 5.1K
11:29 10.88 10.88 10.87 10.87 3.6K
11:30 10.87 10.87 10.85 10.85 4.3K
11:31 10.85 10.85 10.85 10.85 2.2K
11:32 10.86 10.88 10.86 10.86 7.4K
11:34 10.87 10.87 10.87 10.87 2.0K
11:36 10.86 10.86 10.86 10.86 1.6K
11:37 10.86 10.86 10.86 10.86 0.4K
11:38 10.86 10.87 10.86 10.87 1.8K
11:39 10.87 10.89 10.87 10.89 1.5K
11:40 10.89 10.89 10.89 10.89 2.4K
11:41 10.88 10.88 10.87 10.87 2.9K
11:42 10.86 10.86 10.86 10.86 0.3K
11:43 10.86 10.86 10.86 10.86 0.3K
11:44 10.86 10.88 10.86 10.88 1.7K
11:45 10.88 10.88 10.88 10.88 0.7K
11:46 10.87 10.87 10.87 10.87 3.1K
11:47 10.87 10.87 10.87 10.87 0.8K
11:48 10.86 10.86 10.86 10.86 1.4K
11:49 10.86 10.86 10.86 10.86 0.6K
11:50 10.84 10.84 10.84 10.84 3.9K
11:51 10.82 10.83 10.81 10.83 3.4K
11:52 10.82 10.83 10.82 10.82 1.3K
11:53 10.82 10.82 10.82 10.82 0.6K
11:54 10.83 10.83 10.83 10.83 1.5K
11:55 10.82 10.83 10.82 10.83 5.3K
11:57 10.82 10.83 10.82 10.83 1.1K
11:58 10.82 10.84 10.82 10.84 10.3K
11:59 10.84 10.86 10.84 10.84 8.5K
12:00 10.83 10.85 10.83 10.85 4.7K
12:01 10.85 10.85 10.85 10.85 0.7K
12:02 10.85 10.86 10.84 10.84 8.4K
12:04 10.84 10.87 10.84 10.87 1.9K
12:05 10.85 10.85 10.84 10.84 3.2K
12:07 10.85 10.86 10.85 10.86 1.1K
12:08 10.87 10.87 10.87 10.87 2.0K
12:09 10.87 10.87 10.87 10.87 0.6K
12:10 10.88 10.88 10.88 10.88 1.9K
12:11 10.88 10.89 10.88 10.88 4.9K
12:12 10.88 10.88 10.87 10.87 1.0K
12:13 10.86 10.86 10.86 10.86 1.4K
12:14 10.86 10.86 10.86 10.86 3.7K
12:15 10.86 10.87 10.86 10.86 5.6K
12:16 10.86 10.86 10.85 10.85 2.0K
12:17 10.86 10.86 10.86 10.86 0.7K
12:18 10.86 10.89 10.86 10.89 9.3K
12:19 10.90 10.90 10.90 10.90 1.7K
12:20 10.90 10.90 10.89 10.89 2.0K
12:21 10.89 10.89 10.87 10.88 3.2K
12:22 10.88 10.89 10.88 10.88 4.2K
12:24 10.87 10.87 10.86 10.86 2.6K
12:25 10.86 10.87 10.86 10.86 12.2K
12:26 10.86 10.86 10.86 10.86 0.2K
12:27 10.86 10.86 10.86 10.86 1.3K
12:29 10.87 10.88 10.87 10.88 2.0K
12:30 10.87 10.87 10.87 10.87 1.8K
12:31 10.86 10.86 10.86 10.86 1.6K
12:32 10.85 10.85 10.85 10.85 0.9K
12:33 10.85 10.85 10.84 10.84 0.8K
12:34 10.84 10.84 10.83 10.83 5.5K
12:35 10.84 10.84 10.83 10.83 2.8K
12:36 10.84 10.84 10.84 10.84 1.5K
12:37 10.84 10.84 10.84 10.84 0.3K
12:38 10.84 10.84 10.83 10.83 5.9K
12:39 10.84 10.84 10.83 10.83 3.1K
12:40 10.83 10.83 10.83 10.83 1.7K
12:42 10.83 10.84 10.83 10.84 1.7K
12:43 10.84 10.84 10.84 10.84 8.0K
12:44 10.84 10.84 10.84 10.84 0.5K
12:45 10.84 10.84 10.84 10.84 0.4K
12:46 10.83 10.83 10.83 10.83 2.2K
12:48 10.83 10.83 10.82 10.82 4.8K
12:49 10.83 10.85 10.83 10.85 16.6K
12:50 10.86 10.86 10.86 10.86 0.7K
12:51 10.87 10.87 10.87 10.87 1.7K
12:52 10.87 10.88 10.87 10.88 1.5K
12:53 10.87 10.88 10.87 10.88 1.6K
12:54 10.90 10.91 10.90 10.91 8.9K
12:55 10.91 10.91 10.91 10.91 8.6K
12:57 10.91 10.94 10.91 10.94 11.1K
12:58 10.95 10.97 10.94 10.97 19.3K
12:59 10.96 10.97 10.95 10.96 13.6K
13:00 10.97 10.97 10.97 10.97 2.1K
13:01 10.97 10.98 10.97 10.98 2.6K
13:02 10.97 11.00 10.97 11.00 23.9K
13:03 10.99 11.01 10.99 11.01 7.5K
13:04 11.01 11.03 11.01 11.03 5.9K
13:05 11.02 11.04 11.02 11.02 22.6K
13:06 11.02 11.02 11.01 11.01 2.9K
13:07 11.01 11.01 11.01 11.01 2.9K
13:08 11.02 11.02 11.00 11.00 12.5K
13:09 11.00 11.00 11.00 11.00 0.4K
13:10 10.98 10.98 10.95 10.95 15.2K
13:11 10.94 10.95 10.93 10.93 24.6K
13:13 10.94 10.94 10.93 10.93 1.3K
13:14 10.94 10.96 10.94 10.96 6.1K
13:15 10.97 10.97 10.97 10.97 1.2K
13:16 10.95 10.95 10.95 10.95 7.4K
13:17 10.95 10.95 10.95 10.95 2.5K
13:19 10.95 10.95 10.95 10.95 0.7K
13:20 10.95 10.95 10.94 10.95 13.5K
13:21 10.94 10.94 10.91 10.92 2.7K
13:22 10.92 10.92 10.91 10.91 1.5K
13:23 10.93 10.93 10.92 10.92 2.9K
13:24 10.93 10.93 10.93 10.93 1.8K
13:25 10.93 10.94 10.93 10.94 3.1K
13:26 10.94 10.94 10.94 10.94 2.6K
13:27 10.94 10.94 10.92 10.93 8.3K
13:28 10.92 10.92 10.91 10.92 3.3K
13:29 10.92 10.92 10.90 10.90 3.3K
13:30 10.90 10.90 10.90 10.90 6.1K
13:31 10.90 10.90 10.90 10.90 0.8K
13:32 10.89 10.89 10.87 10.87 6.0K
13:33 10.86 10.86 10.86 10.86 2.4K
13:34 10.86 10.86 10.84 10.84 1.9K
13:35 10.84 10.85 10.84 10.85 1.8K
13:36 10.85 10.86 10.85 10.85 4.5K
13:37 10.85 10.86 10.85 10.86 1.7K
13:38 10.85 10.86 10.85 10.86 7.0K
13:39 10.85 10.85 10.85 10.85 1.2K
13:40 10.85 10.86 10.85 10.85 9.5K
13:41 10.85 10.85 10.85 10.85 2.9K
13:42 10.85 10.85 10.85 10.85 0.8K
13:43 10.83 10.83 10.81 10.81 5.3K
13:44 10.80 10.80 10.80 10.80 0.8K
13:45 10.81 10.82 10.81 10.82 4.1K
13:46 10.83 10.83 10.83 10.83 2.6K
13:47 10.82 10.84 10.82 10.84 3.8K
13:48 10.84 10.84 10.84 10.84 2.2K
13:49 10.84 10.85 10.84 10.85 15.6K
13:50 10.85 10.87 10.85 10.87 9.5K
13:51 10.86 10.86 10.85 10.85 3.4K
13:52 10.85 10.85 10.84 10.85 10.5K
13:53 10.85 10.85 10.85 10.85 0.9K
13:54 10.85 10.86 10.85 10.86 5.9K
13:55 10.86 10.86 10.85 10.85 1.6K
13:56 10.82 10.82 10.82 10.82 1.8K
13:57 10.82 10.83 10.82 10.82 4.6K
13:58 10.82 10.82 10.82 10.82 2.2K
13:59 10.82 10.83 10.82 10.83 3.2K
14:00 10.83 10.84 10.82 10.84 2.9K
14:01 10.83 10.85 10.83 10.85 8.3K
14:03 10.86 10.86 10.86 10.86 2.4K
14:04 10.86 10.86 10.86 10.86 0.9K
14:05 10.86 10.86 10.86 10.86 1.2K
14:07 10.86 10.86 10.86 10.86 1.4K
14:08 10.87 10.87 10.87 10.87 2.2K
14:09 10.87 10.88 10.87 10.88 1.8K
14:10 10.88 10.88 10.87 10.87 3.8K
14:11 10.87 10.87 10.87 10.87 1.6K
14:12 10.87 10.87 10.87 10.87 1.5K
14:13 10.86 10.86 10.86 10.86 0.6K
14:14 10.86 10.86 10.85 10.85 1.1K
14:15 10.85 10.85 10.85 10.85 0.9K
14:16 10.84 10.85 10.84 10.84 10.5K
14:17 10.85 10.85 10.84 10.85 1.2K
14:18 10.84 10.84 10.83 10.83 1.5K
14:19 10.83 10.83 10.82 10.82 4.8K
14:20 10.83 10.84 10.83 10.84 3.8K
14:21 10.85 10.85 10.85 10.85 4.0K
14:22 10.85 10.85 10.85 10.85 1.4K
14:23 10.85 10.86 10.85 10.86 3.7K
14:25 10.86 10.86 10.86 10.86 2.8K
14:27 10.86 10.86 10.86 10.86 0.3K
14:28 10.86 10.87 10.85 10.87 20.7K
14:29 10.87 10.87 10.87 10.87 1.0K
14:30 10.87 10.87 10.87 10.87 1.5K
14:31 10.87 10.87 10.86 10.86 3.4K
14:32 10.86 10.86 10.86 10.86 1.5K
14:33 10.87 10.87 10.86 10.87 2.7K
14:34 10.87 10.87 10.87 10.87 0.6K
14:35 10.87 10.87 10.87 10.87 0.7K
14:36 10.87 10.87 10.87 10.87 0.8K
14:37 10.88 10.88 10.88 10.88 3.9K
14:38 10.88 10.88 10.87 10.87 4.5K
14:39 10.87 10.87 10.87 10.87 0.9K
14:40 10.87 10.87 10.87 10.87 3.6K
14:41 10.88 10.88 10.88 10.88 1.7K
14:42 10.88 10.88 10.87 10.88 5.9K
14:44 10.88 10.88 10.88 10.88 0.7K
14:45 10.88 10.88 10.87 10.87 3.1K
14:46 10.86 10.86 10.86 10.86 1.4K
14:47 10.86 10.86 10.86 10.86 1.5K
14:48 10.85 10.85 10.85 10.85 0.6K
14:49 10.86 10.86 10.85 10.85 2.5K
14:50 10.84 10.84 10.84 10.84 1.3K
14:51 10.83 10.84 10.83 10.84 1.4K
14:52 10.84 10.84 10.83 10.84 8.7K
14:53 10.85 10.85 10.84 10.85 2.1K
14:54 10.85 10.85 10.85 10.85 0.6K
14:55 10.84 10.84 10.83 10.84 5.0K
14:56 10.83 10.84 10.83 10.84 0.8K
14:57 10.84 10.84 10.84 10.84 2.4K
14:58 10.85 10.85 10.84 10.84 6.7K
15:00 10.84 10.84 10.84 10.84 2.3K
15:01 10.84 10.84 10.84 10.84 1.3K
15:02 10.84 10.84 10.83 10.83 5.8K
15:03 10.82 10.83 10.82 10.83 1.2K
15:04 10.83 10.84 10.83 10.84 4.2K
15:05 10.84 10.84 10.83 10.83 4.2K
15:06 10.84 10.84 10.84 10.84 3.0K
15:07 10.83 10.84 10.83 10.84 0.9K
15:08 10.83 10.84 10.83 10.84 4.1K
15:09 10.84 10.84 10.84 10.84 1.3K
15:10 10.84 10.85 10.84 10.85 10.2K
15:11 10.85 10.85 10.85 10.85 4.5K
15:12 10.85 10.85 10.85 10.85 5.4K
15:13 10.84 10.84 10.84 10.84 2.4K
15:14 10.83 10.83 10.83 10.83 3.3K
15:15 10.82 10.83 10.82 10.83 4.8K
15:16 10.83 10.83 10.82 10.83 2.7K
15:17 10.83 10.84 10.83 10.84 6.2K
15:18 10.83 10.83 10.82 10.83 10.2K
15:19 10.82 10.82 10.79 10.79 6.1K
15:20 10.80 10.80 10.79 10.80 8.6K
15:21 10.80 10.80 10.78 10.78 2.1K
15:22 10.79 10.79 10.78 10.78 3.5K
15:23 10.78 10.78 10.77 10.78 13.4K
15:24 10.78 10.78 10.78 10.78 4.0K
15:25 10.79 10.80 10.79 10.80 6.2K
15:26 10.80 10.80 10.78 10.78 5.4K
15:27 10.78 10.78 10.77 10.78 5.2K
15:28 10.78 10.78 10.77 10.77 1.2K
15:29 10.78 10.81 10.77 10.81 14.3K
15:30 10.81 10.82 10.80 10.82 7.5K
15:31 10.82 10.82 10.79 10.79 7.9K
15:32 10.80 10.81 10.80 10.81 2.7K
15:33 10.81 10.81 10.80 10.80 4.5K
15:34 10.80 10.80 10.80 10.80 1.4K
15:35 10.80 10.80 10.80 10.80 2.2K
15:36 10.80 10.80 10.80 10.80 2.8K
15:37 10.80 10.82 10.80 10.81 27.4K
15:38 10.80 10.80 10.78 10.79 6.9K
15:39 10.79 10.81 10.79 10.81 14.7K
15:40 10.81 10.81 10.81 10.81 2.8K
15:41 10.81 10.81 10.80 10.80 3.7K
15:42 10.81 10.81 10.80 10.81 3.0K
15:43 10.81 10.82 10.81 10.82 12.7K
15:44 10.82 10.82 10.82 10.82 2.3K
15:45 10.81 10.82 10.81 10.82 10.2K
15:46 10.82 10.82 10.81 10.82 33.7K
15:47 10.82 10.83 10.81 10.83 7.4K
15:48 10.83 10.83 10.82 10.82 1.8K
15:49 10.83 10.83 10.82 10.82 4.4K
15:50 10.82 10.84 10.82 10.84 27.9K
15:51 10.84 10.85 10.84 10.85 21.5K
15:52 10.85 10.88 10.84 10.87 22.2K
15:53 10.87 10.88 10.87 10.88 21.5K
15:54 10.87 10.93 10.87 10.91 44.1K
15:55 10.90 10.90 10.89 10.90 23.8K
15:56 10.89 10.90 10.87 10.87 36.3K
15:57 10.87 10.89 10.87 10.88 35.9K
15:58 10.87 10.89 10.87 10.88 50.6K
15:59 10.88 10.89 10.87 10.89 1,367.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available