10X Genomics

TXG
🏛️ usa →
11.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.69 12.51 12.69 33.5K
09:31 12.68 12.77 12.68 12.76 13.5K
09:32 12.68 12.68 12.59 12.59 3.3K
09:33 12.52 12.59 12.52 12.59 4.3K
09:34 12.56 12.56 12.53 12.53 2.4K
09:35 12.58 12.58 12.58 12.58 1.2K
09:36 12.59 12.63 12.59 12.63 6.9K
09:37 12.63 12.63 12.59 12.61 6.6K
09:38 12.63 12.63 12.59 12.59 0.8K
09:39 12.56 12.56 12.56 12.56 1.3K
09:40 12.56 12.56 12.53 12.56 6.1K
09:41 12.57 12.60 12.56 12.60 3.8K
09:42 12.58 12.59 12.58 12.59 2.1K
09:43 12.57 12.57 12.55 12.55 1.6K
09:44 12.54 12.55 12.52 12.52 3.2K
09:45 12.53 12.53 12.53 12.53 0.9K
09:46 12.54 12.54 12.52 12.52 2.6K
09:47 12.52 12.57 12.50 12.55 16.6K
09:48 12.56 12.56 12.56 12.56 3.3K
09:49 12.56 12.61 12.56 12.60 17.3K
09:50 12.63 12.63 12.62 12.63 6.6K
09:51 12.63 12.63 12.57 12.59 2.8K
09:52 12.57 12.57 12.57 12.57 0.2K
09:53 12.57 12.57 12.57 12.57 0.5K
09:54 12.56 12.58 12.56 12.58 4.1K
09:55 12.56 12.56 12.54 12.54 4.8K
09:56 12.56 12.56 12.56 12.56 0.8K
09:57 12.56 12.56 12.54 12.54 4.6K
09:58 12.53 12.57 12.53 12.57 7.5K
09:59 12.57 12.58 12.57 12.58 4.1K
10:00 12.58 12.62 12.58 12.62 3.0K
10:01 12.61 12.62 12.61 12.62 2.9K
10:02 12.62 12.63 12.61 12.63 5.1K
10:03 12.64 12.66 12.64 12.65 9.2K
10:04 12.65 12.67 12.61 12.63 11.0K
10:05 12.61 12.61 12.61 12.61 2.6K
10:06 12.60 12.60 12.59 12.59 1.5K
10:07 12.60 12.60 12.59 12.59 1.4K
10:08 12.58 12.58 12.57 12.57 1.9K
10:09 12.58 12.58 12.57 12.57 3.2K
10:10 12.57 12.59 12.54 12.54 7.8K
10:11 12.55 12.56 12.55 12.56 0.7K
10:12 12.55 12.55 12.54 12.54 4.1K
10:13 12.55 12.55 12.54 12.55 3.3K
10:14 12.57 12.58 12.57 12.58 17.6K
10:15 12.62 12.62 12.60 12.60 5.3K
10:16 12.59 12.60 12.58 12.59 4.2K
10:17 12.60 12.60 12.56 12.57 4.5K
10:18 12.58 12.59 12.55 12.55 3.3K
10:19 12.55 12.58 12.55 12.58 2.1K
10:20 12.56 12.56 12.52 12.52 5.0K
10:21 12.52 12.52 12.50 12.50 3.8K
10:22 12.50 12.50 12.47 12.47 2.7K
10:23 12.47 12.47 12.46 12.46 8.1K
10:24 12.45 12.45 12.42 12.43 5.3K
10:25 12.42 12.43 12.40 12.41 11.4K
10:26 12.39 12.45 12.39 12.45 6.1K
10:27 12.44 12.44 12.41 12.42 2.3K
10:28 12.44 12.44 12.41 12.41 3.6K
10:29 12.41 12.41 12.40 12.41 3.5K
10:30 12.40 12.41 12.40 12.41 3.7K
10:31 12.42 12.42 12.39 12.40 6.7K
10:32 12.39 12.43 12.39 12.43 3.4K
10:33 12.43 12.43 12.41 12.41 3.5K
10:34 12.42 12.42 12.41 12.42 1.4K
10:35 12.42 12.43 12.41 12.43 9.6K
10:36 12.43 12.44 12.38 12.38 11.4K
10:37 12.37 12.38 12.36 12.37 3.5K
10:38 12.37 12.38 12.37 12.38 2.5K
10:39 12.37 12.38 12.37 12.38 11.4K
10:40 12.39 12.40 12.39 12.40 6.0K
10:41 12.40 12.44 12.40 12.44 4.3K
10:42 12.44 12.44 12.43 12.43 4.5K
10:43 12.44 12.44 12.44 12.44 1.4K
10:44 12.44 12.44 12.44 12.44 0.9K
10:45 12.46 12.48 12.46 12.47 4.0K
10:46 12.46 12.47 12.46 12.47 3.4K
10:47 12.50 12.50 12.49 12.49 2.9K
10:48 12.50 12.52 12.50 12.52 6.0K
10:49 12.52 12.53 12.49 12.51 7.5K
10:50 12.53 12.53 12.50 12.51 5.7K
10:51 12.51 12.51 12.47 12.48 10.5K
10:52 12.47 12.48 12.47 12.47 9.0K
10:53 12.46 12.46 12.45 12.46 1.7K
10:54 12.46 12.46 12.46 12.46 1.7K
10:55 12.45 12.46 12.44 12.44 2.0K
10:56 12.46 12.47 12.44 12.44 6.6K
10:57 12.44 12.44 12.44 12.44 0.9K
10:58 12.44 12.44 12.44 12.44 5.7K
10:59 12.45 12.45 12.43 12.44 6.5K
11:00 12.45 12.47 12.45 12.47 5.5K
11:01 12.44 12.46 12.44 12.46 3.0K
11:02 12.47 12.47 12.45 12.45 3.0K
11:03 12.46 12.46 12.46 12.46 0.1K
11:04 12.46 12.46 12.45 12.46 5.0K
11:05 12.46 12.47 12.46 12.47 4.1K
11:06 12.48 12.51 12.48 12.50 4.7K
11:07 12.51 12.52 12.50 12.52 7.4K
11:08 12.52 12.52 12.52 12.52 2.5K
11:09 12.52 12.52 12.52 12.52 0.4K
11:10 12.51 12.52 12.50 12.51 4.9K
11:11 12.50 12.52 12.50 12.52 1.9K
11:12 12.51 12.51 12.50 12.50 1.2K
11:13 12.49 12.49 12.49 12.49 2.0K
11:14 12.49 12.49 12.46 12.47 7.2K
11:15 12.46 12.46 12.44 12.45 2.7K
11:16 12.48 12.48 12.46 12.47 2.9K
11:17 12.48 12.48 12.47 12.47 1.1K
11:18 12.47 12.50 12.47 12.49 2.3K
11:19 12.48 12.50 12.48 12.50 2.5K
11:20 12.50 12.50 12.50 12.50 3.1K
11:21 12.50 12.50 12.50 12.50 0.7K
11:22 12.50 12.52 12.50 12.52 2.2K
11:23 12.52 12.52 12.52 12.52 2.4K
11:24 12.53 12.56 12.53 12.56 3.1K
11:25 12.57 12.60 12.57 12.60 4.5K
11:26 12.59 12.59 12.58 12.59 3.7K
11:27 12.59 12.61 12.59 12.61 3.3K
11:28 12.62 12.62 12.59 12.60 4.9K
11:29 12.61 12.61 12.60 12.61 3.5K
11:30 12.60 12.61 12.59 12.60 4.7K
11:31 12.60 12.60 12.58 12.58 5.1K
11:32 12.58 12.58 12.57 12.58 2.0K
11:33 12.57 12.58 12.54 12.54 5.1K
11:34 12.54 12.55 12.53 12.55 5.3K
11:35 12.56 12.57 12.56 12.57 1.5K
11:36 12.58 12.60 12.58 12.60 1.8K
11:37 12.61 12.61 12.60 12.60 2.6K
11:38 12.60 12.60 12.57 12.59 2.7K
11:39 12.59 12.59 12.58 12.58 1.3K
11:40 12.58 12.58 12.58 12.58 2.1K
11:42 12.57 12.57 12.57 12.57 1.6K
11:43 12.58 12.59 12.57 12.59 2.9K
11:44 12.59 12.59 12.59 12.59 1.9K
11:45 12.58 12.58 12.58 12.58 2.1K
11:46 12.57 12.57 12.57 12.57 2.8K
11:47 12.57 12.58 12.57 12.58 0.6K
11:48 12.58 12.58 12.58 12.58 16.7K
11:49 12.58 12.61 12.58 12.60 6.6K
11:50 12.61 12.61 12.61 12.61 7.9K
11:51 12.63 12.64 12.63 12.64 2.4K
11:52 12.63 12.63 12.63 12.63 4.2K
11:53 12.63 12.63 12.62 12.62 1.9K
11:55 12.62 12.62 12.58 12.58 4.8K
11:56 12.56 12.56 12.56 12.56 2.0K
11:57 12.56 12.56 12.56 12.56 2.6K
11:58 12.56 12.56 12.56 12.56 0.2K
11:59 12.56 12.57 12.55 12.57 4.9K
12:00 12.58 12.59 12.58 12.59 2.1K
12:01 12.61 12.62 12.61 12.62 0.7K
12:03 12.63 12.63 12.61 12.61 4.6K
12:04 12.62 12.66 12.62 12.66 3.3K
12:05 12.65 12.65 12.65 12.65 2.0K
12:06 12.66 12.67 12.66 12.66 5.6K
12:07 12.65 12.65 12.65 12.65 0.7K
12:08 12.65 12.66 12.63 12.65 14.6K
12:09 12.65 12.65 12.65 12.65 0.4K
12:10 12.64 12.64 12.62 12.63 3.5K
12:11 12.64 12.64 12.64 12.64 1.7K
12:12 12.63 12.63 12.61 12.61 5.1K
12:13 12.61 12.61 12.61 12.61 1.7K
12:14 12.60 12.60 12.59 12.59 5.0K
12:15 12.59 12.59 12.59 12.59 1.4K
12:16 12.60 12.60 12.60 12.60 1.5K
12:17 12.59 12.59 12.59 12.59 1.1K
12:18 12.60 12.61 12.59 12.59 4.6K
12:19 12.57 12.58 12.57 12.58 2.5K
12:20 12.58 12.59 12.58 12.59 1.6K
12:21 12.58 12.62 12.58 12.62 5.9K
12:22 12.64 12.64 12.64 12.64 1.6K
12:23 12.64 12.64 12.63 12.63 3.1K
12:24 12.62 12.62 12.62 12.62 0.6K
12:25 12.63 12.63 12.62 12.62 2.9K
12:26 12.60 12.60 12.58 12.58 3.3K
12:27 12.59 12.61 12.59 12.60 2.5K
12:28 12.59 12.60 12.59 12.60 1.3K
12:29 12.60 12.60 12.59 12.60 1.0K
12:30 12.57 12.57 12.57 12.57 4.3K
12:31 12.58 12.58 12.58 12.58 2.2K
12:32 12.60 12.62 12.60 12.60 2.8K
12:33 12.61 12.62 12.61 12.62 2.9K
12:34 12.61 12.62 12.61 12.62 2.2K
12:35 12.62 12.63 12.61 12.61 3.5K
12:36 12.61 12.61 12.60 12.61 1.7K
12:37 12.62 12.63 12.62 12.63 9.6K
12:38 12.65 12.65 12.65 12.65 2.6K
12:40 12.66 12.67 12.65 12.66 9.2K
12:41 12.65 12.66 12.64 12.64 6.5K
12:42 12.65 12.65 12.65 12.65 1.1K
12:43 12.65 12.65 12.65 12.65 7.5K
12:44 12.65 12.69 12.65 12.69 10.5K
12:45 12.69 12.69 12.68 12.69 3.8K
12:46 12.68 12.68 12.68 12.68 2.4K
12:47 12.66 12.68 12.66 12.68 3.6K
12:48 12.68 12.68 12.68 12.68 0.5K
12:49 12.68 12.68 12.66 12.66 19.1K
12:50 12.66 12.66 12.63 12.64 3.8K
12:51 12.64 12.66 12.64 12.66 2.2K
12:52 12.65 12.66 12.65 12.66 2.8K
12:54 12.66 12.67 12.64 12.64 3.8K
12:55 12.65 12.67 12.65 12.65 3.5K
12:56 12.64 12.65 12.64 12.65 2.1K
12:57 12.63 12.63 12.61 12.62 2.6K
12:58 12.62 12.62 12.60 12.60 3.9K
12:59 12.61 12.61 12.60 12.60 2.4K
13:00 12.59 12.61 12.59 12.60 3.0K
13:01 12.60 12.60 12.59 12.60 1.8K
13:02 12.59 12.59 12.58 12.58 1.2K
13:03 12.56 12.57 12.56 12.56 7.0K
13:04 12.57 12.57 12.57 12.57 0.5K
13:06 12.57 12.57 12.57 12.57 1.7K
13:08 12.58 12.59 12.57 12.57 4.6K
13:09 12.56 12.57 12.56 12.56 2.6K
13:10 12.56 12.57 12.56 12.57 1.6K
13:11 12.57 12.57 12.57 12.57 1.4K
13:12 12.57 12.57 12.55 12.55 1.2K
13:13 12.56 12.56 12.55 12.55 1.9K
13:14 12.56 12.56 12.55 12.55 2.7K
13:15 12.55 12.55 12.52 12.52 5.6K
13:16 12.51 12.51 12.51 12.51 1.6K
13:17 12.51 12.53 12.51 12.53 2.0K
13:18 12.53 12.53 12.52 12.52 1.3K
13:19 12.51 12.51 12.50 12.51 5.1K
13:20 12.52 12.53 12.52 12.53 1.1K
13:21 12.53 12.53 12.51 12.51 3.7K
13:22 12.51 12.53 12.51 12.53 2.5K
13:23 12.53 12.54 12.52 12.52 3.5K
13:24 12.53 12.53 12.52 12.52 2.5K
13:25 12.53 12.53 12.51 12.51 1.4K
13:26 12.50 12.50 12.50 12.50 0.3K
13:27 12.49 12.49 12.48 12.48 0.9K
13:28 12.50 12.50 12.49 12.49 1.3K
13:30 12.50 12.55 12.50 12.54 9.9K
13:31 12.54 12.54 12.54 12.54 0.9K
13:33 12.54 12.54 12.54 12.54 0.5K
13:34 12.54 12.54 12.53 12.53 0.8K
13:35 12.52 12.53 12.51 12.53 2.7K
13:36 12.54 12.54 12.54 12.54 4.0K
13:37 12.55 12.57 12.55 12.57 2.2K
13:38 12.56 12.56 12.55 12.55 1.3K
13:39 12.55 12.55 12.55 12.55 2.0K
13:40 12.56 12.56 12.55 12.55 1.8K
13:41 12.53 12.53 12.53 12.53 5.3K
13:42 12.54 12.54 12.53 12.53 1.6K
13:43 12.51 12.51 12.51 12.51 4.3K
13:44 12.51 12.51 12.51 12.51 2.3K
13:45 12.51 12.51 12.51 12.51 1.3K
13:46 12.50 12.52 12.50 12.52 3.3K
13:47 12.52 12.52 12.52 12.52 2.0K
13:48 12.49 12.49 12.47 12.47 3.6K
13:49 12.47 12.47 12.46 12.47 2.6K
13:50 12.46 12.46 12.44 12.44 7.2K
13:51 12.44 12.44 12.42 12.42 5.5K
13:52 12.42 12.45 12.42 12.45 10.0K
13:53 12.44 12.45 12.44 12.45 2.2K
13:54 12.43 12.43 12.42 12.42 1.7K
13:55 12.41 12.41 12.41 12.41 1.4K
13:56 12.40 12.41 12.40 12.41 3.6K
13:57 12.40 12.40 12.39 12.39 2.4K
13:58 12.39 12.39 12.39 12.39 2.9K
13:59 12.39 12.40 12.39 12.40 3.0K
14:00 12.42 12.42 12.40 12.40 2.5K
14:01 12.40 12.41 12.40 12.40 4.1K
14:02 12.40 12.40 12.40 12.40 0.6K
14:03 12.40 12.41 12.40 12.41 0.9K
14:04 12.41 12.41 12.41 12.41 7.4K
14:05 12.41 12.41 12.40 12.41 7.2K
14:06 12.42 12.42 12.41 12.41 2.9K
14:07 12.42 12.43 12.42 12.43 3.8K
14:08 12.43 12.44 12.43 12.44 7.9K
14:09 12.43 12.44 12.42 12.42 3.1K
14:10 12.43 12.43 12.43 12.43 1.3K
14:11 12.43 12.44 12.43 12.44 3.2K
14:12 12.43 12.43 12.43 12.43 1.9K
14:13 12.43 12.43 12.41 12.41 3.7K
14:14 12.40 12.41 12.40 12.40 2.2K
14:15 12.40 12.42 12.40 12.40 4.5K
14:16 12.40 12.42 12.40 12.41 5.7K
14:17 12.41 12.41 12.41 12.41 1.5K
14:18 12.41 12.41 12.39 12.39 3.0K
14:19 12.38 12.38 12.37 12.38 3.0K
14:20 12.37 12.39 12.37 12.39 3.3K
14:21 12.39 12.39 12.39 12.39 1.9K
14:22 12.39 12.39 12.37 12.37 4.6K
14:23 12.37 12.38 12.37 12.38 9.0K
14:24 12.39 12.39 12.39 12.39 2.0K
14:25 12.39 12.39 12.35 12.35 8.4K
14:26 12.36 12.37 12.36 12.37 5.4K
14:27 12.36 12.37 12.36 12.37 7.7K
14:28 12.38 12.44 12.38 12.44 19.7K
14:29 12.41 12.41 12.39 12.39 25.9K
14:30 12.39 12.39 12.38 12.38 8.9K
14:31 12.38 12.40 12.38 12.40 3.7K
14:32 12.40 12.40 12.40 12.40 0.8K
14:33 12.39 12.41 12.39 12.41 0.9K
14:34 12.43 12.43 12.43 12.43 2.5K
14:35 12.43 12.43 12.38 12.38 5.8K
14:36 12.38 12.38 12.37 12.37 1.3K
14:37 12.36 12.36 12.36 12.36 1.8K
14:38 12.34 12.35 12.34 12.35 4.5K
14:39 12.36 12.36 12.36 12.36 2.8K
14:40 12.36 12.36 12.36 12.36 0.7K
14:41 12.36 12.38 12.36 12.37 4.4K
14:42 12.37 12.37 12.37 12.37 1.9K
14:43 12.35 12.37 12.34 12.37 7.0K
14:44 12.38 12.38 12.38 12.38 2.2K
14:45 12.38 12.38 12.37 12.37 2.7K
14:46 12.38 12.39 12.38 12.39 2.6K
14:47 12.38 12.38 12.38 12.38 2.0K
14:48 12.38 12.38 12.37 12.37 1.1K
14:49 12.37 12.37 12.36 12.37 6.5K
14:50 12.37 12.37 12.37 12.37 0.6K
14:51 12.37 12.37 12.36 12.37 3.1K
14:52 12.36 12.38 12.35 12.38 12.0K
14:53 12.38 12.38 12.37 12.38 3.4K
14:54 12.38 12.38 12.37 12.37 1.0K
14:55 12.37 12.37 12.35 12.36 3.7K
14:56 12.35 12.35 12.34 12.34 3.6K
14:57 12.35 12.35 12.35 12.35 0.2K
14:58 12.35 12.37 12.35 12.37 8.0K
14:59 12.37 12.37 12.35 12.35 5.7K
15:00 12.34 12.38 12.34 12.38 6.5K
15:01 12.38 12.39 12.38 12.39 9.1K
15:02 12.39 12.39 12.36 12.36 8.7K
15:03 12.33 12.33 12.33 12.33 2.2K
15:04 12.34 12.34 12.33 12.33 4.0K
15:05 12.34 12.34 12.33 12.33 1.9K
15:06 12.31 12.31 12.31 12.31 3.1K
15:07 12.31 12.33 12.31 12.33 6.3K
15:08 12.32 12.37 12.32 12.36 13.7K
15:09 12.35 12.35 12.34 12.34 3.5K
15:10 12.34 12.34 12.34 12.34 0.4K
15:11 12.34 12.35 12.34 12.35 1.9K
15:12 12.37 12.37 12.36 12.36 5.8K
15:13 12.36 12.36 12.34 12.35 2.1K
15:14 12.34 12.35 12.33 12.33 8.8K
15:15 12.33 12.33 12.30 12.30 7.4K
15:16 12.30 12.30 12.28 12.29 13.3K
15:17 12.28 12.28 12.26 12.28 7.8K
15:18 12.28 12.30 12.28 12.30 15.7K
15:19 12.30 12.32 12.30 12.32 8.8K
15:20 12.32 12.33 12.32 12.33 4.1K
15:21 12.33 12.33 12.31 12.31 4.5K
15:22 12.32 12.34 12.32 12.34 4.6K
15:23 12.35 12.35 12.33 12.33 4.2K
15:24 12.33 12.33 12.32 12.32 2.5K
15:25 12.31 12.31 12.30 12.30 2.2K
15:26 12.30 12.30 12.29 12.29 2.5K
15:27 12.29 12.30 12.29 12.30 5.5K
15:28 12.30 12.30 12.27 12.27 7.7K
15:29 12.26 12.26 12.25 12.25 3.9K
15:30 12.25 12.25 12.23 12.25 9.8K
15:31 12.25 12.28 12.25 12.27 10.9K
15:32 12.27 12.27 12.27 12.27 3.2K
15:33 12.26 12.27 12.24 12.26 14.8K
15:34 12.25 12.25 12.25 12.25 2.8K
15:35 12.25 12.26 12.25 12.26 2.8K
15:36 12.26 12.28 12.26 12.28 7.6K
15:37 12.27 12.28 12.27 12.28 8.9K
15:38 12.28 12.30 12.28 12.30 6.4K
15:39 12.30 12.30 12.29 12.29 8.1K
15:40 12.30 12.30 12.29 12.29 5.4K
15:41 12.29 12.29 12.27 12.28 7.2K
15:42 12.28 12.28 12.25 12.25 10.3K
15:43 12.25 12.25 12.24 12.25 2.5K
15:44 12.25 12.25 12.23 12.25 10.7K
15:45 12.25 12.25 12.21 12.21 31.6K
15:46 12.21 12.21 12.21 12.21 4.8K
15:47 12.21 12.22 12.19 12.19 16.2K
15:48 12.19 12.19 12.18 12.19 8.5K
15:49 12.18 12.20 12.18 12.19 12.1K
15:50 12.19 12.19 12.15 12.15 11.9K
15:51 12.16 12.16 12.14 12.14 13.4K
15:52 12.13 12.15 12.13 12.15 23.9K
15:53 12.15 12.15 12.14 12.14 8.4K
15:54 12.14 12.16 12.13 12.15 31.0K
15:55 12.16 12.16 12.14 12.16 34.1K
15:56 12.16 12.20 12.16 12.20 31.8K
15:57 12.19 12.22 12.18 12.20 58.4K
15:58 12.21 12.22 12.21 12.21 47.9K
15:59 12.21 12.22 12.20 12.22 637.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available