XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.70 57.70 57.70 57.70 0.2K
10:15 58.00 58.00 58.00 58.00 1.3K
10:25 58.42 58.42 58.42 58.42 0.0K
10:30 57.59 57.76 57.50 57.75 0.1K
10:35 57.75 57.76 57.75 57.75 0.0K
10:40 57.75 57.76 57.75 57.75 0.0K
10:45 57.76 57.84 57.75 57.84 0.0K
10:50 57.84 57.85 57.84 57.84 0.0K
10:55 57.84 57.85 57.84 57.84 0.0K
11:00 57.84 57.99 57.84 57.99 0.1K
11:05 57.99 58.03 57.99 58.01 0.0K
11:10 58.00 58.00 57.99 57.99 0.0K
11:15 57.99 58.01 57.99 58.01 0.0K
11:20 57.99 58.11 57.99 58.00 0.2K
11:25 58.00 58.14 57.99 58.02 1.5K
11:30 58.02 58.48 58.01 58.01 0.0K
11:35 58.01 58.43 57.99 58.01 0.5K
11:40 58.01 58.03 58.01 58.02 0.0K
11:45 58.02 58.44 58.02 58.03 0.0K
11:50 58.02 58.44 58.02 58.02 0.0K
11:55 58.03 58.04 58.03 58.03 0.0K
12:00 58.03 58.04 58.03 58.03 0.0K
12:05 58.03 58.04 58.03 58.03 0.0K
12:10 58.03 58.07 58.03 58.07 0.0K
12:15 58.06 58.12 58.06 58.11 0.0K
12:20 58.11 58.15 58.11 58.14 0.0K
12:25 58.14 58.15 58.14 58.14 0.0K
12:30 58.15 58.47 58.14 58.15 1.3K
12:35 58.15 58.50 58.14 58.18 1.9K
12:40 58.50 58.50 58.50 58.50 0.1K
12:45 58.50 58.50 58.22 58.22 0.0K
12:50 58.22 58.23 58.22 58.22 0.0K
12:55 58.23 58.23 58.10 58.10 0.4K
13:00 58.10 58.11 58.10 58.10 0.0K
13:05 58.10 58.11 58.10 58.10 0.0K
13:10 58.11 58.11 58.10 58.10 0.0K
13:15 58.10 58.49 58.10 58.49 0.0K
13:20 58.50 58.50 58.12 58.12 0.0K
13:25 58.12 58.13 58.12 58.12 0.0K
13:30 58.12 58.13 58.11 58.11 0.0K
13:35 58.12 58.12 58.11 58.11 0.0K
13:40 58.11 58.55 58.11 58.20 0.4K
13:45 58.24 58.27 58.12 58.12 0.0K
13:50 58.12 58.13 58.12 58.12 0.0K
13:55 58.12 58.13 58.12 58.12 0.0K
14:00 58.13 58.13 58.12 58.12 0.0K
14:05 58.12 58.13 58.12 58.12 0.0K
14:10 58.12 58.13 58.12 58.12 0.0K
14:15 58.12 58.13 58.12 58.12 0.0K
14:20 58.12 58.13 58.12 58.13 0.0K
14:25 58.12 58.13 58.12 58.12 0.0K
14:30 58.12 58.13 58.12 58.12 0.0K
14:35 58.12 58.13 58.12 58.12 0.0K
14:40 58.12 58.13 58.12 58.13 0.0K
14:45 58.12 58.13 58.12 58.13 0.0K
14:50 58.12 58.13 58.12 58.12 0.0K
14:55 58.12 58.40 58.12 58.40 0.0K
15:00 58.40 58.40 58.11 58.11 0.0K
15:05 58.11 58.12 58.11 58.11 0.0K
15:10 58.11 58.12 58.11 58.11 0.0K
15:15 58.11 58.49 58.11 58.40 0.1K
15:20 58.40 58.41 58.40 58.40 0.0K
15:25 58.40 58.41 58.40 58.41 0.0K
15:30 58.40 58.41 58.40 58.40 0.0K
15:35 58.40 58.41 58.40 58.40 0.0K
15:40 58.40 58.41 58.40 58.40 0.0K
15:45 58.41 58.41 58.40 58.40 0.0K
15:50 58.40 58.41 58.40 58.41 0.0K
15:55 58.40 58.41 58.40 58.40 0.0K
16:00 58.40 58.41 58.40 58.40 0.0K
16:05 58.40 58.41 58.40 58.40 0.0K
16:10 58.41 58.41 58.40 58.40 0.0K
16:15 58.40 58.41 58.40 58.41 0.1K
16:20 58.40 58.41 58.40 58.40 0.0K
16:25 58.45 58.45 58.40 58.40 0.2K
16:30 58.40 58.44 58.22 58.44 0.1K
16:35 58.15 58.45 58.12 58.13 0.0K
16:40 58.45 58.45 58.45 58.45 0.0K
16:45 58.45 58.45 58.45 58.45 0.0K
16:50 58.45 58.45 58.45 58.45 0.0K
16:55 58.12 58.12 58.12 58.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available