XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.99 56.99 56.96 56.96 0.9K
10:05 56.96 56.96 56.96 56.96 0.1K
10:20 56.82 56.82 56.82 56.82 0.3K
10:30 56.60 56.60 56.60 56.60 0.0K
10:35 56.60 56.60 56.60 56.60 0.0K
10:40 56.55 56.55 56.55 56.55 0.1K
10:45 56.55 56.55 56.55 56.55 0.1K
11:00 56.69 56.69 56.69 56.69 0.0K
11:10 56.55 56.55 56.55 56.55 0.5K
11:15 56.68 56.69 56.68 56.69 0.0K
11:25 56.58 56.58 56.58 56.58 0.0K
11:45 56.68 56.68 56.68 56.68 0.0K
12:10 56.70 56.70 56.70 56.70 0.0K
12:25 56.68 56.68 56.68 56.68 0.5K
13:20 56.68 56.68 56.68 56.68 0.1K
13:35 56.68 56.68 56.68 56.68 0.1K
14:10 56.70 56.70 56.70 56.70 0.0K
14:25 56.69 56.69 56.69 56.69 0.0K
15:25 56.69 56.69 56.69 56.69 0.0K
15:40 56.69 56.69 56.69 56.69 0.6K
16:00 56.70 56.70 56.70 56.70 0.0K
16:05 56.70 56.70 56.70 56.70 0.0K
16:35 56.70 56.70 56.70 56.70 0.0K
16:55 56.70 56.70 56.70 56.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available