XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.70 56.70 56.70 56.70 0.0K
10:20 56.70 56.70 56.70 56.70 0.0K
10:35 56.50 56.50 56.50 56.50 0.1K
11:00 56.70 56.70 56.70 56.70 0.0K
12:00 56.70 56.70 56.70 56.70 0.0K
12:15 56.70 56.70 56.50 56.50 0.2K
12:20 56.50 56.50 56.50 56.50 0.6K
12:25 56.50 56.50 56.50 56.50 0.2K
13:15 56.70 56.70 56.70 56.70 0.3K
13:45 56.70 56.70 56.70 56.70 0.0K
14:45 56.50 56.50 56.50 56.50 0.2K
14:50 56.50 56.50 56.50 56.50 1.2K
14:55 56.50 56.50 56.50 56.50 0.0K
16:55 56.50 56.50 56.50 56.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available