XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.48 56.48 56.48 56.48 0.0K
10:15 56.48 56.48 56.48 56.48 0.0K
10:20 56.63 56.63 56.63 56.63 0.0K
10:50 56.48 56.48 56.48 56.48 2.8K
11:10 56.48 56.48 56.48 56.48 0.7K
11:45 56.61 56.61 56.61 56.61 0.0K
12:00 56.48 56.48 56.48 56.48 4.0K
12:10 56.48 56.48 56.48 56.48 0.0K
12:25 56.52 56.52 56.52 56.52 0.0K
12:40 56.48 56.48 56.48 56.48 0.2K
13:15 56.48 56.48 56.48 56.48 0.1K
13:40 56.58 56.58 56.58 56.58 0.0K
14:05 56.59 56.59 56.59 56.59 0.0K
14:20 56.58 56.58 56.58 56.58 0.0K
14:40 56.58 56.58 56.58 56.58 0.0K
14:50 56.58 56.58 56.58 56.58 0.0K
15:20 56.58 56.58 56.58 56.58 0.0K
15:25 56.47 56.47 56.47 56.47 0.1K
15:40 56.46 56.46 56.46 56.46 0.0K
15:55 56.12 56.12 56.12 56.12 0.0K
16:15 56.11 56.11 56.11 56.11 0.0K
16:25 56.40 56.40 56.40 56.40 0.0K
16:45 56.40 56.40 56.40 56.40 0.0K
16:55 56.40 56.40 56.40 56.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available