XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 57.13 57.13 57.13 57.13 0.0K
11:05 57.65 57.65 57.65 57.65 0.0K
11:20 57.66 57.66 57.66 57.66 0.0K
11:25 57.66 57.66 57.66 57.66 0.1K
12:05 57.60 57.60 57.60 57.60 0.0K
12:10 57.36 57.36 57.36 57.36 0.0K
12:35 57.67 57.67 57.67 57.67 0.0K
13:20 57.36 57.67 57.36 57.67 0.0K
13:25 57.36 57.36 57.36 57.36 0.0K
13:30 57.67 57.67 57.67 57.67 0.0K
13:50 57.40 57.40 57.40 57.40 0.3K
13:55 57.40 57.40 57.40 57.40 0.1K
14:15 57.40 57.40 57.40 57.40 0.0K
14:50 57.43 57.43 57.43 57.43 0.2K
15:25 57.43 57.43 57.43 57.43 0.2K
15:45 57.43 57.43 57.43 57.43 0.0K
15:50 57.43 57.43 57.43 57.43 0.1K
15:55 57.43 57.43 57.43 57.43 0.1K
16:00 57.43 57.44 57.43 57.44 0.1K
16:05 57.43 57.43 57.43 57.43 0.1K
16:10 57.43 57.43 57.43 57.43 0.1K
16:15 57.43 57.43 57.43 57.43 0.1K
16:20 57.43 57.43 57.43 57.43 0.1K
16:25 57.43 57.43 57.43 57.43 0.1K
16:30 57.43 57.43 57.43 57.43 0.1K
16:35 57.43 57.44 57.43 57.43 0.1K
16:40 57.43 57.43 57.43 57.43 0.1K
16:45 57.43 57.43 57.43 57.43 0.1K
16:50 57.43 57.43 57.43 57.43 0.0K
16:55 57.43 57.43 57.43 57.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available