XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.26 57.26 57.26 57.26 0.0K
10:05 57.26 57.26 57.26 57.26 0.0K
10:15 57.26 57.26 57.26 57.26 0.0K
10:20 56.80 56.80 56.57 56.57 3.8K
10:35 56.80 56.80 56.80 56.80 1.1K
11:30 57.00 57.00 56.82 56.82 0.4K
12:05 57.05 57.05 57.05 57.05 0.0K
13:10 56.83 56.83 56.83 56.83 0.2K
13:25 56.83 56.83 56.83 56.83 0.1K
13:40 56.82 56.82 56.82 56.82 0.1K
13:45 56.83 56.83 56.82 56.82 0.5K
14:05 56.82 56.82 56.82 56.82 0.0K
14:10 56.82 56.82 56.82 56.82 0.0K
14:15 56.82 56.82 56.82 56.82 0.0K
14:20 56.82 56.82 56.81 56.81 0.0K
14:45 56.82 56.82 56.82 56.82 0.1K
15:50 56.95 56.95 56.95 56.95 0.0K
16:00 56.95 56.95 56.95 56.95 0.0K
16:15 56.91 56.91 56.91 56.91 0.0K
16:35 56.91 56.91 56.90 56.90 0.0K
16:55 56.90 56.90 56.90 56.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available