XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.90 56.90 56.90 56.90 0.0K
10:30 56.90 56.90 56.90 56.90 0.0K
10:45 56.90 56.90 56.90 56.90 0.0K
11:00 56.90 56.90 56.90 56.90 0.0K
11:10 56.90 56.90 56.90 56.90 0.1K
11:30 56.90 56.90 56.90 56.90 0.0K
11:55 56.90 56.90 56.90 56.90 0.0K
12:20 56.90 56.90 56.90 56.90 0.0K
13:00 56.90 56.90 56.90 56.90 1.5K
13:45 57.05 57.05 57.05 57.05 0.0K
13:50 57.05 57.05 57.05 57.05 0.0K
14:00 57.05 57.05 57.05 57.05 0.0K
14:05 57.05 57.05 57.05 57.05 0.1K
14:10 57.05 57.05 57.05 57.05 0.0K
14:15 57.05 57.05 57.05 57.05 0.0K
15:00 57.09 57.09 57.09 57.09 0.0K
15:30 57.15 57.15 57.15 57.15 0.0K
15:45 57.05 57.05 57.05 57.05 0.0K
15:55 57.05 57.15 57.05 57.15 0.1K
16:25 57.15 57.15 57.15 57.15 0.0K
16:30 57.15 57.15 57.15 57.15 0.0K
16:40 57.12 57.12 57.12 57.12 0.0K
16:50 57.12 57.12 57.12 57.12 0.0K
16:55 57.12 57.12 57.12 57.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available