XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 56.80 56.80 56.80 56.80 0.3K
10:15 56.93 56.93 56.93 56.93 0.0K
10:40 56.93 56.94 56.93 56.94 0.7K
11:10 56.93 56.93 56.93 56.93 0.1K
11:15 56.93 56.93 56.93 56.93 0.1K
11:25 56.93 56.93 56.93 56.93 0.1K
11:35 56.93 56.93 56.93 56.93 0.3K
11:40 56.93 56.93 56.93 56.93 0.4K
11:45 56.93 56.93 56.93 56.93 0.0K
12:05 56.93 56.93 56.93 56.93 0.6K
12:15 56.93 56.93 56.93 56.93 0.1K
12:20 56.93 56.93 56.93 56.93 0.1K
12:50 56.93 56.93 56.93 56.93 0.0K
13:00 56.93 56.93 56.93 56.93 0.0K
13:35 56.99 56.99 56.93 56.93 0.0K
13:45 56.93 56.93 56.93 56.93 0.0K
14:20 56.99 56.99 56.99 56.99 0.0K
14:40 56.99 56.99 56.99 56.99 0.0K
15:25 56.93 56.93 56.93 56.93 0.0K
16:05 56.99 56.99 56.99 56.99 0.0K
16:25 56.93 56.93 56.93 56.93 0.3K
16:40 56.93 56.93 56.93 56.93 0.1K
16:45 56.93 56.93 56.93 56.93 0.1K
16:55 56.93 56.93 56.93 56.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available