XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 56.24 56.24 56.24 56.24 0.0K
10:40 56.25 56.25 56.25 56.25 0.0K
10:55 55.63 55.63 55.63 55.63 0.5K
11:00 55.51 55.51 55.50 55.50 0.1K
11:05 55.50 55.50 55.50 55.50 0.2K
11:10 55.50 55.50 55.50 55.50 0.0K
11:15 55.50 55.50 55.50 55.50 0.0K
11:30 55.51 55.51 55.51 55.51 0.2K
11:40 55.50 55.50 55.38 55.50 0.1K
12:30 55.50 55.50 55.50 55.50 0.0K
12:40 55.50 55.50 55.50 55.50 0.0K
13:15 56.00 56.00 56.00 56.00 0.0K
13:55 55.51 55.51 55.51 55.51 0.0K
14:30 55.56 55.56 55.56 55.56 0.0K
15:00 56.00 56.00 56.00 56.00 0.0K
15:10 55.59 55.59 55.59 55.59 0.0K
15:30 55.99 55.99 55.99 55.99 0.0K
15:55 56.00 56.00 56.00 56.00 0.0K
16:05 55.60 55.60 55.60 55.60 0.0K
16:25 56.00 56.00 56.00 56.00 0.0K
16:30 55.60 55.60 55.60 55.60 0.0K
16:50 55.66 55.66 55.66 55.66 0.1K
16:55 55.66 55.66 55.66 55.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available