XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.00 56.00 56.00 56.00 0.0K
10:20 56.00 56.00 56.00 56.00 0.1K
10:30 56.08 56.08 56.08 56.08 0.0K
10:35 56.10 56.10 56.10 56.10 0.1K
10:45 56.11 56.11 56.11 56.11 0.3K
11:00 56.10 56.11 56.10 56.11 0.5K
11:05 56.35 56.35 56.35 56.35 0.1K
11:25 56.30 56.30 56.30 56.30 0.0K
11:50 56.11 56.11 56.11 56.11 0.0K
12:00 56.11 56.11 56.11 56.11 0.2K
12:20 56.29 56.29 56.29 56.29 0.0K
12:30 56.29 56.29 56.29 56.29 0.0K
12:45 56.11 56.11 56.11 56.11 0.2K
13:05 56.11 56.11 56.11 56.11 0.0K
13:25 56.28 56.28 56.28 56.28 0.0K
13:35 56.28 56.28 56.28 56.28 0.0K
13:40 56.29 56.29 56.29 56.29 0.1K
13:45 56.11 56.11 56.11 56.11 0.0K
13:50 56.11 56.11 56.11 56.11 0.6K
13:55 56.11 56.11 56.11 56.11 0.6K
14:25 56.28 56.28 56.28 56.28 0.0K
14:55 56.28 56.28 56.11 56.11 0.0K
15:20 56.28 56.28 56.28 56.28 0.0K
15:45 56.30 56.30 56.30 56.30 0.1K
16:05 56.29 56.29 56.29 56.29 0.0K
16:10 56.30 56.30 56.30 56.30 0.2K
16:25 56.11 56.11 56.11 56.11 0.0K
16:55 56.11 56.11 56.11 56.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available