XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.76 58.76 58.76 58.76 0.0K
10:15 58.80 58.80 58.80 58.80 0.0K
10:35 58.76 58.76 58.76 58.76 0.0K
10:50 58.76 58.76 58.76 58.76 0.0K
11:10 58.46 58.46 58.46 58.46 0.1K
11:15 58.46 58.46 58.46 58.46 0.0K
11:45 58.46 58.46 58.46 58.46 0.1K
12:45 58.42 58.42 58.42 58.42 0.0K
13:15 58.32 58.32 58.32 58.32 0.2K
13:35 58.17 58.17 58.17 58.17 0.5K
14:20 58.07 58.07 58.07 58.07 0.1K
14:25 58.07 58.07 58.07 58.07 0.0K
14:30 58.07 58.07 56.30 56.32 1.9K
14:35 56.30 56.31 56.02 56.02 0.3K
14:40 56.02 56.02 56.00 56.00 0.3K
14:45 56.00 56.01 55.55 55.63 0.6K
14:50 55.63 55.64 55.55 55.58 0.3K
14:55 55.58 55.82 55.58 55.67 0.3K
15:00 55.67 55.67 55.66 55.67 0.3K
15:05 55.67 55.67 55.55 55.55 0.3K
15:10 55.55 55.56 55.53 55.56 0.3K
15:15 55.56 55.56 55.50 55.50 0.3K
15:20 55.50 55.50 55.50 55.50 0.3K
15:25 55.50 55.52 55.50 55.51 0.3K
15:30 55.51 55.51 55.50 55.50 0.4K
15:35 55.50 55.60 55.50 55.50 0.3K
15:40 55.50 55.50 55.41 55.41 1.0K
15:45 55.32 55.32 55.03 55.03 0.3K
15:50 55.03 55.05 55.03 55.05 0.3K
15:55 55.05 55.06 55.05 55.06 0.3K
16:00 55.06 55.08 55.04 55.05 0.3K
16:05 55.05 55.05 55.01 55.01 0.3K
16:10 55.01 55.01 54.40 54.45 0.3K
16:15 54.45 55.74 54.42 54.43 0.5K
16:20 54.43 54.51 54.43 54.50 0.3K
16:25 54.50 54.50 54.40 54.40 0.3K
16:30 54.40 54.40 54.21 54.21 0.3K
16:35 54.21 54.21 53.03 53.07 0.3K
16:40 53.07 53.07 53.01 53.07 0.3K
16:45 53.07 53.13 53.04 53.13 0.3K
16:50 53.12 53.46 53.12 53.45 0.3K
16:55 54.98 54.98 54.98 54.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available