XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 56.10 56.10 56.10 56.10 0.0K
10:20 56.10 56.10 56.10 56.10 0.0K
11:00 56.10 56.10 56.10 56.10 0.0K
11:25 56.09 56.09 56.09 56.09 0.0K
11:55 56.09 56.09 56.09 56.09 0.0K
12:05 55.82 55.82 55.82 55.82 0.2K
12:30 55.82 55.82 55.82 55.82 0.4K
12:35 55.82 55.82 55.82 55.82 0.0K
12:55 55.82 55.82 55.82 55.82 0.1K
13:25 56.09 56.09 56.09 56.09 0.0K
13:35 55.82 55.82 55.82 55.82 0.1K
14:50 56.10 56.10 56.10 56.10 0.2K
15:20 56.16 56.16 56.16 56.16 0.2K
15:50 56.12 56.12 56.12 56.12 0.0K
16:55 56.12 56.12 56.12 56.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available