XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.83 55.83 55.83 55.83 0.2K
10:05 55.83 55.83 55.70 55.70 0.2K
10:10 55.70 55.70 55.69 55.69 0.2K
10:15 55.69 55.69 55.68 55.68 0.2K
10:20 55.68 55.68 55.68 55.68 0.2K
10:25 55.68 55.93 55.20 55.35 0.5K
10:30 55.35 55.58 55.06 55.06 0.3K
10:35 55.06 55.93 55.06 55.21 0.4K
10:40 55.21 55.26 55.20 55.26 0.2K
10:45 55.26 55.29 55.26 55.26 0.2K
10:50 55.26 55.26 55.26 55.26 0.2K
10:55 55.26 55.27 55.26 55.26 0.2K
11:00 55.27 55.27 55.26 55.26 0.2K
11:05 55.26 55.26 55.26 55.26 0.2K
11:10 55.26 55.26 55.20 55.20 0.2K
11:15 55.20 55.20 55.20 55.20 0.2K
11:20 55.20 55.20 55.08 55.08 0.2K
11:25 55.08 55.10 55.08 55.10 0.2K
11:30 55.10 55.10 55.10 55.10 0.2K
11:35 55.10 55.33 55.10 55.10 0.2K
11:40 55.10 55.10 55.10 55.10 0.2K
11:45 55.33 55.33 55.33 55.33 0.0K
12:25 55.33 55.33 55.33 55.33 0.0K
12:30 55.33 55.33 55.33 55.33 0.0K
12:35 55.33 55.33 55.33 55.33 0.0K
12:50 55.21 55.34 55.21 55.34 0.1K
13:30 55.34 55.34 55.34 55.34 0.0K
13:50 55.40 56.50 55.40 56.50 3.0K
13:55 56.50 59.00 56.50 59.00 3.4K
14:00 58.00 58.00 58.00 58.00 3.6K
14:20 56.30 56.30 56.30 56.30 0.0K
15:15 56.40 56.40 56.40 56.40 0.0K
16:15 55.61 55.61 55.61 55.61 0.0K
16:30 55.63 58.40 55.63 58.40 0.1K
16:35 58.41 58.50 58.41 58.50 0.1K
16:55 58.50 58.50 58.50 58.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available