XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.50 60.50 60.50 60.50 0.7K
10:30 60.49 60.49 60.49 60.49 0.4K
11:20 60.20 60.20 60.20 60.20 0.0K
11:30 60.20 60.20 60.20 60.20 0.0K
12:05 60.19 60.19 60.19 60.19 0.3K
12:30 60.19 60.19 60.19 60.19 0.0K
13:10 60.19 60.19 60.19 60.19 0.3K
13:25 60.20 60.20 60.20 60.20 0.0K
13:55 60.20 60.20 60.20 60.20 0.0K
14:25 60.20 60.20 60.20 60.20 0.0K
15:15 60.20 60.20 60.20 60.20 0.0K
16:15 60.20 60.20 60.20 60.20 0.0K
16:25 60.20 60.20 60.20 60.20 0.0K
16:45 59.89 59.89 59.89 59.89 0.1K
16:50 59.91 59.91 59.91 59.91 0.1K
16:55 59.91 59.91 59.91 59.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available