XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.30 59.30 59.30 59.30 0.0K
10:45 59.28 59.30 59.28 59.30 0.2K
11:10 59.36 59.36 59.36 59.36 0.0K
11:15 59.30 59.30 59.30 59.30 0.1K
11:30 59.30 59.30 59.30 59.30 0.1K
12:45 59.58 59.58 59.58 59.58 0.0K
13:25 59.58 59.59 59.58 59.59 0.0K
14:25 59.75 59.78 59.75 59.78 0.5K
15:10 59.75 59.75 59.75 59.75 3.5K
15:15 59.75 59.75 59.75 59.75 1.0K
16:15 59.80 59.80 59.80 59.80 0.0K
16:50 60.00 60.00 60.00 60.00 0.5K
16:55 60.00 60.00 60.00 60.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available