XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 56.42 56.42 56.42 56.42 0.0K
11:25 56.98 56.98 56.98 56.98 0.2K
11:45 56.45 56.45 56.45 56.45 0.3K
12:10 56.45 56.45 56.45 56.45 0.0K
12:20 56.45 56.45 56.45 56.45 3.3K
13:00 56.45 56.45 56.45 56.45 0.2K
13:55 56.45 56.45 56.45 56.45 0.6K
15:35 56.43 56.43 56.43 56.43 0.0K
16:40 56.37 56.37 56.25 56.25 1.0K
16:55 56.25 56.25 56.25 56.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available