XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 54.59 54.59 54.59 54.59 0.2K
10:45 54.75 54.75 54.75 54.75 0.1K
11:05 54.75 54.75 54.75 54.75 0.0K
11:10 54.34 54.34 54.34 54.34 0.3K
11:25 54.34 54.34 54.34 54.34 0.0K
11:50 54.20 54.20 54.07 54.07 5.4K
12:30 54.07 54.07 54.07 54.07 0.0K
12:45 54.10 54.10 54.10 54.10 0.0K
13:10 54.10 54.10 54.10 54.10 0.0K
14:05 54.10 54.10 54.10 54.10 0.5K
14:20 54.10 54.10 54.10 54.10 0.5K
14:25 54.10 54.10 54.10 54.10 0.0K
15:10 54.10 54.10 54.10 54.10 0.0K
15:40 54.10 54.10 54.10 54.10 1.0K
16:00 54.10 54.10 54.10 54.10 0.7K
16:50 54.10 54.10 54.10 54.10 0.1K
16:55 54.10 54.10 54.10 54.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available