XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 53.09 53.09 53.09 53.09 0.0K
10:35 53.09 53.09 53.09 53.09 0.1K
10:50 53.09 53.09 53.09 53.09 0.1K
11:20 53.25 53.25 53.25 53.25 0.0K
12:15 53.01 53.01 53.01 53.01 0.0K
13:20 53.01 53.01 53.01 53.01 0.1K
14:05 53.01 53.01 53.01 53.01 0.0K
15:45 53.05 53.05 53.05 53.05 0.0K
16:05 53.20 53.20 53.20 53.20 0.0K
16:10 53.20 53.20 53.02 53.02 0.2K
16:15 53.01 53.01 53.00 53.00 0.1K
16:25 52.80 52.80 52.74 52.74 0.4K
16:30 52.74 52.74 52.74 52.74 0.0K
16:55 52.74 52.74 52.74 52.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available