50.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 50.51 | 50.95 | 50.51 | 50.95 | 0.1K |
| 10:10 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0K |
| 10:25 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0K |
| 10:30 | 50.94 | 50.94 | 50.70 | 50.70 | 0.0K |
| 10:40 | 50.70 | 50.70 | 50.70 | 50.70 | 0.0K |
| 10:50 | 51.07 | 51.07 | 51.07 | 51.07 | 0.6K |
| 11:00 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0K |
| 11:25 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0K |
| 11:55 | 51.02 | 51.02 | 51.02 | 51.02 | 1.0K |
| 12:00 | 55.07 | 55.07 | 55.07 | 55.07 | 2.8K |
| 12:15 | 56.37 | 56.37 | 56.37 | 56.37 | 14.6K |
| 12:20 | 56.37 | 56.37 | 56.37 | 56.37 | 6.8K |
| 12:25 | 56.37 | 56.40 | 56.37 | 56.37 | 3.1K |
| 12:30 | 56.37 | 56.40 | 54.50 | 54.50 | 13.1K |
| 12:35 | 54.00 | 54.01 | 54.00 | 54.00 | 2.6K |
| 12:40 | 54.25 | 54.25 | 53.75 | 53.75 | 0.6K |
| 12:45 | 53.50 | 53.50 | 53.00 | 53.00 | 0.4K |
| 12:50 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 13:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 13:25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 13:30 | 54.15 | 54.15 | 54.15 | 54.15 | 0.1K |
| 13:35 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0K |
| 13:40 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 13:50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.8K |
| 13:55 | 53.50 | 54.25 | 53.50 | 54.25 | 0.8K |
| 14:00 | 54.25 | 54.25 | 54.25 | 54.25 | 0.1K |
| 14:05 | 54.35 | 54.35 | 54.35 | 54.35 | 0.1K |
| 14:10 | 54.35 | 54.35 | 54.35 | 54.35 | 0.3K |
| 14:15 | 54.35 | 54.35 | 54.35 | 54.35 | 0.1K |
| 14:20 | 54.35 | 54.40 | 54.35 | 54.40 | 0.4K |
| 14:25 | 54.40 | 54.40 | 54.40 | 54.40 | 0.1K |
| 14:30 | 54.35 | 54.35 | 54.30 | 54.30 | 1.0K |
| 14:50 | 54.30 | 54.30 | 54.30 | 54.30 | 0.1K |
| 14:55 | 53.51 | 53.51 | 53.51 | 53.51 | 6.0K |
| 15:00 | 53.51 | 53.51 | 53.51 | 53.51 | 0.0K |
| 15:25 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0K |
| 15:30 | 54.30 | 54.30 | 54.25 | 54.25 | 0.0K |
| 15:35 | 54.25 | 54.30 | 54.25 | 54.30 | 10.1K |
| 15:40 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0K |
| 15:45 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0K |
| 15:50 | 54.30 | 54.30 | 54.25 | 54.25 | 0.0K |
| 15:55 | 54.25 | 54.25 | 54.25 | 54.25 | 1.5K |
| 16:00 | 54.25 | 54.25 | 54.25 | 54.25 | 0.7K |
| 16:05 | 54.25 | 54.25 | 54.20 | 54.20 | 0.0K |
| 16:10 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |
| 16:15 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |
| 16:20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |
| 16:25 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |
| 16:30 | 54.20 | 54.25 | 54.20 | 54.25 | 0.2K |
| 16:35 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0K |
| 16:40 | 54.25 | 54.25 | 54.24 | 54.24 | 0.0K |
| 16:45 | 54.24 | 54.25 | 54.23 | 54.25 | 0.3K |
| 16:50 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0K |
| 16:55 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0K |