XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 53.79 53.79 53.79 53.79 0.0K
11:00 53.71 53.71 53.71 53.71 0.0K
11:50 53.75 53.75 53.75 53.75 0.2K
12:10 53.75 53.75 53.75 53.75 4.8K
12:50 53.72 53.72 53.72 53.72 0.0K
13:05 53.71 53.71 53.71 53.71 0.1K
13:40 53.71 53.71 53.71 53.71 0.0K
14:05 53.72 53.72 53.72 53.72 0.0K
14:10 53.72 53.73 53.72 53.73 0.0K
14:15 53.72 53.72 53.72 53.72 0.0K
14:20 53.72 53.72 53.71 53.71 0.0K
14:25 53.72 53.72 53.71 53.71 0.1K
14:30 53.71 53.71 53.71 53.71 0.0K
14:35 53.71 53.71 53.71 53.71 0.0K
14:40 53.71 53.71 53.71 53.71 0.0K
14:45 53.71 53.71 53.71 53.71 0.0K
14:50 53.71 53.71 53.71 53.71 0.0K
14:55 53.58 53.58 53.58 53.58 0.0K
15:00 53.58 53.58 53.58 53.58 0.0K
15:05 53.58 53.59 53.58 53.59 0.0K
15:10 53.59 53.59 53.58 53.58 0.0K
15:15 53.58 53.58 53.58 53.58 0.0K
15:20 53.58 53.58 53.58 53.58 0.0K
15:25 53.58 53.58 53.58 53.58 0.0K
15:30 53.58 53.59 53.58 53.59 0.0K
15:35 53.59 53.59 53.58 53.58 0.0K
15:40 53.52 53.52 53.52 53.52 0.3K
15:45 53.52 53.52 53.52 53.52 0.0K
15:50 53.52 53.53 53.52 53.53 0.0K
15:55 53.53 53.53 53.52 53.52 0.0K
16:00 53.52 53.52 53.52 53.52 0.0K
16:05 53.75 53.75 53.52 53.52 0.0K
16:10 53.52 53.53 53.52 53.53 0.0K
16:15 53.53 53.53 53.52 53.52 0.0K
16:20 53.52 53.52 53.52 53.52 0.0K
16:25 53.52 53.52 53.52 53.52 0.0K
16:30 53.52 53.52 53.52 53.52 0.0K
16:35 53.52 53.52 53.52 53.52 0.0K
16:40 53.52 53.52 53.52 53.52 0.0K
16:45 53.52 53.52 53.52 53.52 0.0K
16:50 53.52 53.52 53.52 53.52 0.0K
16:55 53.52 53.52 53.52 53.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available