XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.26 53.26 53.26 53.26 0.0K
10:05 53.26 53.26 53.26 53.26 0.0K
10:10 53.26 53.26 53.26 53.26 0.0K
10:15 53.18 53.18 53.16 53.16 0.0K
10:20 53.16 53.16 53.15 53.15 0.0K
10:25 53.15 53.15 52.98 53.01 0.0K
10:30 53.04 53.04 52.99 52.99 0.0K
10:35 52.99 52.99 52.98 52.98 0.0K
10:40 52.98 52.98 52.98 52.98 0.0K
10:45 52.98 52.98 52.98 52.98 0.0K
10:50 52.98 52.98 52.98 52.98 0.0K
10:55 52.98 52.98 52.98 52.98 0.0K
11:00 52.98 52.98 52.98 52.98 0.0K
11:05 52.98 52.98 52.98 52.98 0.0K
11:10 52.98 52.98 52.98 52.98 0.0K
11:15 52.98 52.98 52.87 52.87 0.1K
11:20 52.87 52.87 52.87 52.87 0.0K
11:25 52.87 52.87 52.87 52.87 0.0K
11:30 52.86 52.86 52.86 52.86 0.0K
11:35 52.86 52.86 52.86 52.86 0.0K
11:40 52.86 52.86 52.86 52.86 0.0K
11:45 52.86 52.86 52.85 52.85 0.0K
11:50 52.85 52.85 52.85 52.85 0.0K
11:55 52.85 52.85 52.85 52.85 0.0K
12:00 52.85 52.85 52.85 52.85 0.0K
12:05 52.85 52.85 52.85 52.85 0.0K
12:10 52.85 52.85 52.85 52.85 0.0K
12:15 52.85 52.86 52.85 52.86 0.0K
12:20 52.86 52.86 52.86 52.86 0.0K
12:25 52.86 52.86 52.86 52.86 0.0K
12:30 52.86 52.86 52.86 52.86 0.0K
12:35 52.86 52.86 52.86 52.86 0.0K
12:40 52.86 52.86 52.85 52.85 0.2K
12:45 52.90 53.12 52.90 53.12 0.3K
12:55 52.86 52.86 52.86 52.86 0.0K
13:00 52.86 52.86 52.85 52.85 0.0K
13:05 52.85 52.85 52.85 52.85 0.0K
13:10 52.85 52.85 52.85 52.85 0.0K
13:15 52.85 52.86 52.85 52.86 0.0K
13:20 52.86 52.86 52.85 52.85 0.0K
13:25 52.83 52.85 52.83 52.84 0.0K
13:30 52.84 52.84 52.84 52.84 0.0K
13:35 52.84 52.84 52.84 52.84 0.0K
13:40 52.84 52.84 52.84 52.84 0.0K
13:45 52.84 52.84 52.84 52.84 0.0K
13:50 52.84 52.84 52.84 52.84 0.0K
13:55 52.84 52.84 52.84 52.84 0.0K
14:00 52.84 52.84 52.71 52.71 0.4K
14:05 52.66 52.70 52.66 52.66 0.0K
14:10 52.66 52.66 52.66 52.66 0.0K
14:15 52.66 52.66 52.66 52.66 0.0K
14:20 52.66 52.66 52.66 52.66 0.0K
14:25 52.66 52.66 52.66 52.66 0.0K
14:30 52.66 52.66 52.66 52.66 0.0K
14:35 52.66 52.66 52.66 52.66 0.0K
14:40 52.66 52.66 52.66 52.66 0.0K
14:45 52.66 52.66 52.66 52.66 0.0K
14:50 52.66 52.66 52.66 52.66 0.0K
14:55 52.66 52.66 52.66 52.66 0.0K
15:00 52.66 52.66 52.66 52.66 0.0K
15:05 52.66 52.66 52.66 52.66 0.0K
15:10 52.66 52.66 52.66 52.66 0.0K
15:15 52.66 52.66 52.66 52.66 0.0K
15:20 52.66 52.66 52.66 52.66 0.0K
15:25 52.66 52.66 52.66 52.66 0.0K
15:30 52.66 52.95 52.66 52.66 0.0K
15:35 52.66 52.66 52.66 52.66 0.0K
15:40 52.66 52.66 52.66 52.66 0.0K
15:45 52.66 52.66 52.66 52.66 0.0K
15:50 52.66 52.66 52.60 52.60 0.0K
15:55 52.61 52.61 52.61 52.61 0.0K
16:00 52.61 52.61 52.61 52.61 0.0K
16:05 52.62 52.62 52.62 52.62 0.0K
16:10 52.62 52.62 52.62 52.62 0.0K
16:15 52.62 52.95 52.61 52.95 0.2K
16:20 52.62 52.80 52.61 52.61 0.0K
16:25 52.61 52.61 52.61 52.61 0.0K
16:30 52.61 52.62 52.61 52.61 0.0K
16:35 52.61 52.61 52.50 52.50 0.4K
16:40 52.50 52.96 52.44 52.96 0.3K
16:50 52.32 53.51 52.25 53.51 0.7K
16:55 53.10 53.10 53.10 53.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available