XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
106.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.70 103.84 103.56 103.75 2.2K
10:05 103.80 103.85 103.68 103.82 1.2K
10:10 103.68 103.90 103.68 103.86 0.8K
10:15 103.89 103.90 103.78 103.78 1.0K
10:20 103.88 103.90 103.80 103.87 0.6K
10:25 103.84 103.90 103.77 103.81 0.9K
10:30 103.78 103.96 103.78 103.87 1.2K
10:35 103.88 103.98 103.87 103.96 0.8K
10:40 103.95 103.98 103.81 103.91 1.2K
10:45 103.83 103.94 103.81 103.82 0.7K
10:50 103.84 103.86 103.70 103.78 1.5K
10:55 103.77 103.83 103.66 103.68 1.2K
11:00 103.73 103.73 103.61 103.68 0.6K
11:05 103.69 103.70 103.51 103.53 1.8K
11:10 103.52 103.65 103.50 103.50 1.7K
11:15 103.54 103.61 103.50 103.53 0.6K
11:20 103.54 103.59 103.50 103.51 0.7K
11:25 103.50 103.51 103.30 103.36 2.6K
11:30 103.36 103.41 103.34 103.38 0.6K
11:35 103.34 103.45 103.30 103.31 1.5K
11:40 103.31 103.47 103.31 103.40 0.8K
11:45 103.37 103.41 103.32 103.40 1.0K
11:50 103.39 103.40 103.25 103.30 1.0K
11:55 103.30 103.37 103.29 103.35 0.5K
12:00 103.34 103.41 103.30 103.37 0.6K
12:05 103.31 103.42 103.02 103.13 5.9K
12:10 103.08 103.15 103.01 103.15 1.3K
12:15 103.09 103.18 103.02 103.10 1.2K
12:20 103.13 103.32 103.10 103.24 0.7K
12:25 103.30 103.30 103.12 103.23 1.1K
12:30 103.23 103.32 103.15 103.21 1.1K
12:35 103.21 103.27 103.20 103.22 0.6K
12:40 103.22 103.30 103.20 103.27 0.4K
12:45 103.21 103.36 103.21 103.31 0.4K
12:50 103.36 103.39 103.30 103.32 0.2K
12:55 103.37 103.41 103.31 103.33 0.5K
13:00 103.40 103.42 103.24 103.37 1.3K
13:05 103.37 103.40 103.25 103.26 0.5K
13:10 103.26 103.37 103.25 103.34 0.5K
13:15 103.33 103.37 103.28 103.37 0.7K
13:20 103.37 103.37 103.26 103.35 1.1K
13:25 103.35 103.38 103.27 103.35 0.7K
13:30 103.35 103.39 103.28 103.33 0.6K
13:35 103.36 103.38 103.31 103.37 0.8K
13:40 103.37 103.39 103.15 103.20 3.2K
13:45 103.24 103.27 103.16 103.19 0.9K
13:50 103.21 103.27 103.18 103.21 0.4K
13:55 103.21 103.32 103.15 103.24 1.5K
14:00 103.24 103.38 103.24 103.29 0.5K
14:05 103.36 103.39 103.28 103.28 1.4K
14:10 103.28 103.37 103.26 103.26 0.6K
14:15 103.26 103.37 103.26 103.29 1.5K
14:20 103.30 103.30 103.26 103.26 0.5K
14:25 103.29 103.35 103.17 103.21 1.7K
14:30 103.30 103.33 103.20 103.20 0.7K
14:35 103.31 103.36 103.18 103.25 0.8K
14:40 103.25 103.38 103.20 103.31 1.0K
14:45 103.31 103.37 103.20 103.26 2.8K
14:50 103.33 103.38 103.26 103.31 0.9K
14:55 103.36 103.40 103.31 103.40 1.1K
15:00 103.40 103.40 103.30 103.36 1.5K
15:05 103.33 103.37 103.26 103.36 1.5K
15:10 103.36 103.36 103.25 103.26 1.5K
15:15 103.30 103.35 103.24 103.30 0.9K
15:20 103.29 103.36 103.29 103.32 0.6K
15:25 103.32 103.36 103.26 103.28 1.2K
15:30 103.34 103.34 103.24 103.28 1.3K
15:35 103.29 103.37 103.28 103.30 0.8K
15:40 103.36 103.36 103.25 103.36 1.2K
15:45 103.35 103.37 103.26 103.34 1.6K
15:50 103.34 103.36 103.30 103.35 0.9K
15:55 103.31 103.36 103.17 103.20 4.9K
16:00 103.18 103.20 103.15 103.19 1.4K
16:05 103.16 103.20 103.15 103.16 0.7K
16:10 103.20 103.20 103.16 103.19 0.7K
16:15 103.20 103.20 103.17 103.18 1.0K
16:20 103.19 103.29 103.17 103.28 2.9K
16:25 103.28 103.36 103.28 103.34 1.0K
16:30 103.34 103.37 103.30 103.37 1.1K
16:35 103.36 103.39 103.35 103.39 0.9K
16:40 103.39 103.39 103.37 103.38 0.6K
16:45 103.39 103.39 103.31 103.38 1.1K
16:50 103.38 103.39 103.34 103.38 0.6K
16:55 103.39 103.39 103.32 103.35 0.9K
17:00 103.38 103.39 103.34 103.39 1.0K
17:05 103.38 103.39 103.35 103.39 0.5K
17:10 103.39 103.40 103.38 103.38 0.8K
17:15 103.39 103.40 103.37 103.40 0.5K
17:20 103.39 103.47 103.38 103.40 0.9K
17:25 103.40 103.47 103.33 103.40 0.4K
17:30 103.40 103.47 103.34 103.43 1.8K
17:35 103.34 103.46 103.34 103.41 0.4K
17:40 103.45 103.45 103.35 103.40 0.8K
17:45 103.42 103.44 103.26 103.26 0.6K
17:50 103.42 103.52 103.23 103.52 1.4K
17:55 103.52 103.52 103.52 103.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available