105.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 98.68 | 98.69 | 98.05 | 98.51 | 11.1K |
| 10:15 | 98.54 | 98.60 | 98.31 | 98.57 | 4.3K |
| 10:20 | 98.56 | 98.56 | 98.33 | 98.40 | 3.6K |
| 10:25 | 98.42 | 98.43 | 98.30 | 98.33 | 2.4K |
| 10:30 | 98.39 | 98.40 | 98.23 | 98.30 | 1.6K |
| 10:35 | 98.35 | 98.38 | 98.16 | 98.24 | 2.2K |
| 10:40 | 98.24 | 98.30 | 98.16 | 98.28 | 1.3K |
| 10:45 | 98.29 | 98.30 | 98.17 | 98.25 | 3.0K |
| 10:50 | 98.26 | 98.27 | 97.71 | 97.79 | 7.3K |
| 10:55 | 97.78 | 97.94 | 97.64 | 97.64 | 3.8K |
| 11:00 | 97.66 | 97.77 | 97.53 | 97.62 | 2.1K |
| 11:05 | 97.58 | 97.77 | 97.55 | 97.57 | 3.0K |
| 11:10 | 97.55 | 97.69 | 97.55 | 97.62 | 3.6K |
| 11:15 | 97.62 | 97.69 | 97.06 | 97.16 | 5.1K |
| 11:20 | 97.15 | 97.48 | 97.11 | 97.35 | 1.5K |
| 11:25 | 97.35 | 97.66 | 97.35 | 97.61 | 1.7K |
| 11:30 | 97.66 | 97.67 | 97.52 | 97.58 | 1.3K |
| 11:35 | 97.66 | 97.68 | 97.51 | 97.59 | 12.2K |
| 11:40 | 97.53 | 97.74 | 97.53 | 97.69 | 1.5K |
| 11:45 | 97.73 | 97.77 | 97.61 | 97.61 | 1.2K |
| 11:50 | 97.71 | 97.75 | 97.50 | 97.55 | 2.2K |
| 11:55 | 97.60 | 97.69 | 97.52 | 97.62 | 1.3K |
| 12:00 | 97.62 | 97.73 | 97.54 | 97.54 | 2.2K |
| 12:05 | 97.59 | 97.65 | 97.53 | 97.62 | 2.9K |
| 12:10 | 97.62 | 97.64 | 97.57 | 97.60 | 0.7K |
| 12:15 | 97.60 | 97.65 | 97.59 | 97.63 | 1.3K |
| 12:20 | 97.63 | 97.66 | 97.60 | 97.62 | 0.9K |
| 12:25 | 97.63 | 97.65 | 97.47 | 97.51 | 3.8K |
| 12:30 | 97.51 | 97.53 | 97.48 | 97.48 | 1.0K |
| 12:35 | 97.49 | 97.53 | 97.48 | 97.50 | 0.9K |
| 12:40 | 97.48 | 97.57 | 97.48 | 97.51 | 1.9K |
| 12:45 | 97.51 | 97.60 | 97.51 | 97.54 | 1.2K |
| 12:50 | 97.54 | 97.58 | 97.48 | 97.48 | 2.3K |
| 12:55 | 97.49 | 97.58 | 97.48 | 97.53 | 1.3K |
| 13:00 | 97.57 | 97.59 | 97.41 | 97.45 | 3.3K |
| 13:05 | 97.45 | 97.52 | 97.42 | 97.49 | 0.5K |
| 13:10 | 97.50 | 97.60 | 97.46 | 97.53 | 1.4K |
| 13:15 | 97.53 | 97.58 | 97.39 | 97.52 | 1.7K |
| 13:20 | 97.53 | 97.59 | 97.45 | 97.53 | 1.9K |
| 13:25 | 97.53 | 97.59 | 97.40 | 97.49 | 2.2K |
| 13:30 | 97.49 | 97.52 | 97.43 | 97.48 | 0.8K |
| 13:35 | 97.48 | 97.54 | 97.45 | 97.46 | 1.0K |
| 13:40 | 97.48 | 97.53 | 97.41 | 97.43 | 1.4K |
| 13:45 | 97.52 | 97.54 | 97.41 | 97.45 | 1.6K |
| 13:50 | 97.46 | 97.54 | 97.45 | 97.48 | 1.9K |
| 13:55 | 97.48 | 97.56 | 97.44 | 97.52 | 1.9K |
| 14:00 | 97.45 | 97.49 | 97.42 | 97.47 | 1.1K |
| 14:05 | 97.46 | 97.47 | 97.40 | 97.42 | 1.3K |
| 14:10 | 97.42 | 97.48 | 97.37 | 97.40 | 1.5K |
| 14:15 | 97.45 | 97.45 | 97.27 | 97.29 | 2.8K |
| 14:20 | 97.29 | 97.38 | 97.25 | 97.25 | 1.7K |
| 14:25 | 97.28 | 97.29 | 97.20 | 97.22 | 1.2K |
| 14:30 | 97.23 | 97.24 | 97.22 | 97.22 | 2.2K |
| 14:35 | 97.22 | 97.24 | 97.14 | 97.20 | 3.0K |
| 14:40 | 97.20 | 97.24 | 97.18 | 97.24 | 1.2K |
| 14:45 | 97.24 | 97.33 | 97.21 | 97.28 | 3.2K |
| 14:50 | 97.30 | 97.30 | 97.24 | 97.27 | 1.3K |
| 14:55 | 97.27 | 97.30 | 97.24 | 97.26 | 3.8K |
| 15:00 | 97.25 | 97.30 | 97.25 | 97.28 | 1.0K |
| 15:05 | 97.27 | 97.33 | 97.27 | 97.31 | 1.4K |
| 15:10 | 97.31 | 97.32 | 97.25 | 97.26 | 1.4K |
| 15:15 | 97.25 | 97.25 | 97.18 | 97.21 | 1.6K |
| 15:20 | 97.22 | 97.26 | 97.19 | 97.25 | 1.0K |
| 15:25 | 97.25 | 97.26 | 97.20 | 97.25 | 1.5K |
| 15:30 | 97.23 | 97.28 | 97.19 | 97.19 | 2.6K |
| 15:35 | 97.20 | 97.27 | 97.19 | 97.22 | 1.4K |
| 15:40 | 97.22 | 97.25 | 97.15 | 97.20 | 2.5K |
| 15:45 | 97.15 | 97.20 | 97.13 | 97.15 | 1.3K |
| 15:50 | 97.13 | 97.26 | 97.13 | 97.18 | 2.0K |
| 15:55 | 97.17 | 97.22 | 97.06 | 97.10 | 3.7K |
| 16:00 | 97.11 | 97.17 | 97.08 | 97.14 | 0.6K |
| 16:05 | 97.20 | 97.22 | 97.12 | 97.22 | 1.0K |
| 16:10 | 97.15 | 97.21 | 97.15 | 97.16 | 0.9K |
| 16:15 | 97.15 | 97.20 | 97.10 | 97.12 | 1.3K |
| 16:20 | 97.13 | 97.18 | 97.12 | 97.12 | 0.9K |
| 16:25 | 97.14 | 97.16 | 97.10 | 97.11 | 0.8K |
| 16:30 | 97.16 | 97.19 | 97.05 | 97.19 | 3.1K |
| 16:35 | 97.14 | 97.20 | 97.12 | 97.14 | 0.9K |
| 16:40 | 97.18 | 97.21 | 97.07 | 97.11 | 1.5K |
| 16:45 | 97.14 | 97.18 | 97.11 | 97.11 | 1.0K |
| 16:50 | 97.12 | 97.18 | 97.11 | 97.16 | 1.0K |
| 16:55 | 97.16 | 97.18 | 97.12 | 97.17 | 0.9K |
| 17:00 | 97.17 | 97.18 | 97.08 | 97.09 | 1.3K |
| 17:05 | 97.08 | 97.26 | 97.05 | 97.07 | 3.4K |
| 17:10 | 97.07 | 97.10 | 97.05 | 97.06 | 0.9K |
| 17:15 | 97.06 | 97.08 | 97.06 | 97.06 | 0.7K |
| 17:20 | 97.06 | 97.10 | 97.06 | 97.06 | 0.9K |
| 17:25 | 97.05 | 97.06 | 97.02 | 97.03 | 1.4K |
| 17:30 | 97.02 | 97.04 | 97.02 | 97.02 | 1.2K |
| 17:35 | 97.02 | 97.08 | 97.02 | 97.04 | 1.0K |
| 17:40 | 97.04 | 97.07 | 97.04 | 97.04 | 0.6K |
| 17:45 | 97.04 | 97.08 | 97.03 | 97.03 | 0.6K |
| 17:50 | 97.03 | 97.08 | 97.00 | 97.08 | 8.5K |
| 17:55 | 97.08 | 97.08 | 97.08 | 97.08 | 0.3K |