XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
106.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.80 97.93 97.69 97.93 3.4K
10:05 97.81 97.93 97.73 97.82 1.6K
10:10 97.82 97.98 97.80 97.95 1.2K
10:15 97.81 97.98 97.81 97.98 1.4K
10:20 97.98 97.98 97.96 97.96 1.3K
10:25 97.96 97.98 97.91 97.98 0.4K
10:30 97.96 97.98 97.93 97.96 0.9K
10:35 97.98 97.98 97.95 97.95 3.7K
10:40 97.95 97.98 97.95 97.97 0.6K
10:45 97.98 97.98 97.97 97.97 0.8K
10:50 97.98 97.98 97.96 97.96 0.9K
10:55 97.97 97.98 97.96 97.97 2.2K
11:00 97.97 97.98 97.95 97.95 0.9K
11:05 97.97 97.97 97.70 97.70 2.0K
11:10 97.70 97.98 97.60 97.95 2.8K
11:15 97.97 97.98 97.00 97.15 5.5K
11:20 97.13 97.13 96.21 96.57 8.1K
11:25 96.65 96.80 96.40 96.53 2.3K
11:30 96.55 96.74 96.44 96.59 2.5K
11:35 96.67 96.75 96.58 96.63 2.4K
11:40 96.70 96.75 96.61 96.69 2.0K
11:45 96.61 96.73 96.60 96.65 2.4K
11:50 96.71 96.85 96.64 96.84 3.1K
11:55 96.82 96.82 96.50 96.57 2.9K
12:00 96.59 96.70 96.48 96.69 4.1K
12:05 96.60 96.70 96.44 96.46 2.2K
12:10 96.42 97.18 96.31 96.80 4.9K
12:15 96.84 96.87 96.42 96.58 2.9K
12:20 96.63 96.68 96.51 96.65 2.3K
12:25 96.59 96.72 96.51 96.58 2.3K
12:30 96.51 96.73 96.50 96.62 2.8K
12:35 96.62 96.95 96.51 96.93 2.9K
12:40 96.98 96.99 96.53 96.58 3.5K
12:45 96.53 96.74 96.51 96.55 2.2K
12:50 96.52 96.59 96.50 96.56 2.0K
12:55 96.51 96.58 96.50 96.57 2.3K
13:00 96.51 96.61 96.50 96.50 2.2K
13:05 96.56 96.58 96.40 96.48 2.0K
13:10 96.49 96.56 96.39 96.40 2.4K
13:15 96.54 97.00 96.54 97.00 4.3K
13:20 96.99 97.28 96.99 97.27 1.3K
13:25 97.27 97.29 97.20 97.24 1.5K
13:30 97.23 97.29 97.04 97.06 1.8K
13:35 97.13 97.28 97.05 97.26 1.2K
13:40 97.19 97.28 97.18 97.23 0.9K
13:45 97.23 97.29 97.17 97.28 1.8K
13:50 97.28 97.36 97.19 97.36 1.3K
13:55 97.35 97.64 97.31 97.64 2.9K
14:00 97.64 97.74 97.51 97.63 1.5K
14:05 97.63 97.63 97.58 97.60 1.2K
14:10 97.60 97.62 97.54 97.59 2.0K
14:15 97.57 97.62 97.50 97.54 1.7K
14:20 97.54 97.63 97.52 97.57 0.9K
14:25 97.62 97.75 97.60 97.75 0.9K
14:30 97.75 97.78 97.73 97.78 0.9K
14:35 97.78 97.89 97.76 97.87 1.8K
14:40 97.87 97.89 97.84 97.89 0.7K
14:45 97.89 97.98 97.88 97.97 1.3K
14:50 97.98 97.98 97.88 97.95 1.5K
14:55 97.96 97.97 97.81 97.92 1.0K
15:00 97.92 97.92 97.80 97.82 1.4K
15:05 97.82 97.97 97.81 97.87 1.6K
15:10 97.88 97.98 97.88 97.97 1.3K
15:15 97.98 97.98 97.96 97.96 0.8K
15:20 97.96 97.98 97.95 97.96 1.4K
15:25 97.94 97.96 97.94 97.94 1.0K
15:30 97.95 97.97 97.93 97.95 1.0K
15:35 97.94 97.98 97.92 97.98 1.5K
15:40 97.97 97.98 97.94 97.98 1.4K
15:45 97.97 97.98 97.95 97.95 1.0K
15:50 97.95 97.95 97.81 97.84 1.8K
15:55 97.86 97.98 97.83 97.97 1.2K
16:00 97.98 97.98 97.96 97.96 1.2K
16:05 97.95 97.98 97.92 97.97 1.2K
16:10 97.98 97.98 97.96 97.98 1.1K
16:15 97.97 97.97 97.92 97.92 0.7K
16:20 97.92 97.97 97.89 97.93 0.8K
16:25 97.92 97.97 97.91 97.95 0.6K
16:30 97.96 97.98 97.95 97.98 0.6K
16:35 97.98 97.98 97.96 97.98 0.8K
16:40 97.98 97.98 97.97 97.98 1.9K
16:45 97.98 97.98 97.86 97.89 1.2K
16:50 97.89 97.98 97.88 97.97 1.1K
16:55 97.96 97.98 97.90 97.93 1.2K
17:00 97.90 97.97 97.90 97.95 0.7K
17:05 97.96 97.96 97.85 97.92 0.6K
17:10 97.94 97.97 97.92 97.94 0.3K
17:15 97.96 97.96 97.85 97.87 0.8K
17:20 97.88 97.88 97.75 97.76 0.7K
17:25 97.71 97.80 97.67 97.71 0.9K
17:30 97.73 97.76 97.64 97.68 0.7K
17:35 97.70 97.71 97.64 97.68 0.6K
17:40 97.67 97.69 97.64 97.65 0.4K
17:45 97.65 97.94 97.64 97.90 1.7K
17:50 97.89 97.91 97.73 97.90 0.8K
17:55 97.50 97.50 97.50 97.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available