XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
106.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.07 98.07 97.94 98.02 9.7K
10:05 98.01 98.05 97.90 97.95 2.0K
10:10 98.02 98.03 97.91 98.01 1.5K
10:15 98.00 98.02 97.91 98.02 1.2K
10:20 98.02 98.02 97.95 98.01 1.0K
10:25 98.00 98.00 97.97 98.00 1.3K
10:30 98.00 98.00 97.95 97.99 1.0K
10:35 97.99 97.99 97.90 97.99 1.3K
10:40 97.99 97.99 97.95 97.98 0.5K
10:45 97.98 98.07 97.98 98.06 1.5K
10:50 98.06 98.07 98.01 98.07 1.0K
10:55 98.07 98.07 97.99 98.03 0.9K
11:00 98.03 98.06 97.98 97.98 0.9K
11:05 98.00 98.06 97.98 98.06 1.5K
11:10 98.06 98.06 97.99 98.00 0.8K
11:15 98.04 98.06 97.97 98.00 0.7K
11:20 98.06 98.07 97.97 98.05 1.7K
11:25 98.05 98.07 97.98 98.05 0.8K
11:30 98.05 98.07 98.00 98.01 0.7K
11:35 98.02 98.02 97.98 98.02 0.5K
11:40 98.02 98.02 97.97 98.02 0.4K
11:45 98.02 98.07 98.00 98.06 1.5K
11:50 98.06 98.07 98.05 98.07 0.6K
11:55 98.07 98.07 98.00 98.05 0.9K
12:00 98.06 98.07 98.00 98.01 1.2K
12:05 98.07 98.07 98.01 98.07 0.6K
12:10 98.04 98.07 98.02 98.05 0.4K
12:15 98.05 98.09 98.01 98.08 5.6K
12:20 98.02 98.09 98.01 98.06 0.9K
12:25 98.02 98.09 98.01 98.02 0.6K
12:30 98.05 98.09 98.01 98.01 1.7K
12:35 98.04 98.04 98.01 98.03 0.4K
12:40 98.02 98.04 98.01 98.03 0.8K
12:45 98.03 98.09 98.01 98.06 0.5K
12:50 98.06 98.09 98.05 98.09 1.0K
12:55 98.06 98.09 98.01 98.08 0.8K
13:00 98.02 98.09 98.01 98.06 1.1K
13:05 98.03 98.09 98.01 98.03 0.8K
13:10 98.05 98.09 98.03 98.09 0.7K
13:15 98.08 98.09 98.03 98.03 0.5K
13:20 98.05 98.09 98.01 98.01 0.8K
13:25 98.06 98.07 98.00 98.00 2.2K
13:30 98.00 98.06 98.00 98.05 0.6K
13:35 98.05 98.09 98.00 98.06 0.7K
13:40 98.06 98.09 98.01 98.07 0.6K
13:45 98.07 98.09 98.00 98.04 0.8K
13:50 98.07 98.09 98.01 98.01 0.5K
13:55 98.05 98.09 98.00 98.00 0.8K
14:00 98.00 98.06 98.00 98.05 0.2K
14:05 98.06 98.06 98.00 98.05 0.9K
14:10 98.06 98.06 98.00 98.04 1.7K
14:15 98.00 98.05 98.00 98.00 0.6K
14:20 98.01 98.05 97.99 97.99 1.5K
14:25 97.99 98.00 97.97 97.97 1.0K
14:30 97.97 98.05 97.97 98.05 0.9K
14:35 98.03 98.05 98.00 98.01 0.3K
14:40 98.02 98.05 97.96 98.02 1.1K
14:45 98.04 98.05 98.00 98.01 0.5K
14:50 98.01 98.02 97.95 97.97 1.7K
14:55 97.97 98.06 97.97 98.03 0.7K
15:00 98.05 98.06 98.02 98.04 0.3K
15:05 98.04 98.05 98.04 98.05 0.7K
15:10 98.04 98.05 98.02 98.02 0.9K
15:15 98.03 98.05 98.02 98.03 0.3K
15:20 98.03 98.05 98.03 98.04 0.9K
15:25 98.05 98.06 98.03 98.05 0.8K
15:30 98.06 98.06 98.02 98.04 0.8K
15:35 98.02 98.06 98.02 98.04 0.9K
15:40 98.04 98.07 98.02 98.02 0.6K
15:45 98.06 98.07 98.02 98.04 0.7K
15:50 98.07 98.09 98.04 98.09 0.5K
15:55 98.07 98.09 98.06 98.07 0.6K
16:00 98.08 98.08 98.06 98.06 0.8K
16:05 98.07 98.07 98.05 98.05 0.6K
16:10 98.05 98.08 98.05 98.06 1.0K
16:15 98.07 98.08 98.06 98.08 0.8K
16:20 98.07 98.08 98.06 98.06 1.0K
16:25 98.06 98.07 98.05 98.05 0.4K
16:30 98.06 98.07 98.03 98.05 1.1K
16:35 98.05 98.05 98.02 98.05 1.3K
16:40 98.03 98.06 98.03 98.05 0.6K
16:45 98.05 98.06 98.03 98.05 0.5K
16:50 98.04 98.05 98.03 98.04 0.7K
16:55 98.04 98.05 98.03 98.03 0.4K
17:00 98.03 98.06 98.02 98.02 1.0K
17:05 98.02 98.06 98.02 98.03 0.9K
17:10 98.06 98.06 98.02 98.05 0.7K
17:15 98.05 98.08 98.04 98.05 0.8K
17:20 98.08 98.08 98.02 98.02 0.4K
17:25 98.02 98.08 98.00 98.00 0.4K
17:30 98.05 98.05 98.00 98.00 0.7K
17:35 98.00 98.02 97.96 97.97 1.3K
17:40 97.97 97.97 97.80 97.85 3.9K
17:45 97.87 97.90 97.80 97.86 0.7K
17:50 97.86 97.96 97.85 97.96 0.5K
17:55 97.80 97.80 97.80 97.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available