XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
106.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.03 97.32 97.03 97.29 4.9K
10:05 97.15 97.46 97.15 97.34 3.0K
10:10 97.26 97.42 97.16 97.22 2.3K
10:15 97.30 97.38 97.22 97.38 1.6K
10:20 97.33 97.38 96.86 96.96 4.1K
10:25 96.95 97.01 96.87 97.01 0.9K
10:30 97.02 97.02 96.91 96.98 1.1K
10:35 96.98 97.02 96.82 97.00 1.9K
10:40 97.00 97.03 96.95 97.00 1.4K
10:45 97.00 97.02 96.89 97.00 2.7K
10:50 97.00 97.03 96.92 96.99 0.8K
10:55 97.02 97.02 96.93 96.99 0.9K
11:00 96.99 97.04 96.98 97.02 0.9K
11:05 97.00 97.10 96.98 96.99 2.2K
11:10 96.99 97.05 96.92 97.01 3.3K
11:15 96.99 97.06 96.96 96.98 1.4K
11:20 96.98 97.00 96.95 96.97 0.9K
11:25 96.97 97.00 96.94 96.99 1.1K
11:30 96.99 97.00 96.92 96.98 1.2K
11:35 96.98 97.00 96.95 96.99 1.0K
11:40 96.99 96.99 96.88 96.88 1.4K
11:45 96.94 96.97 96.88 96.95 0.7K
11:50 96.95 96.98 96.79 96.79 2.3K
11:55 96.74 96.85 96.69 96.80 1.2K
12:00 96.76 96.85 96.74 96.79 0.8K
12:05 96.84 96.95 96.79 96.95 0.7K
12:10 96.93 96.95 96.79 96.89 1.4K
12:15 96.89 96.90 96.82 96.89 1.1K
12:20 96.88 96.88 96.80 96.84 0.9K
12:25 96.81 96.87 96.77 96.87 1.1K
12:30 96.88 96.88 96.76 96.84 0.9K
12:35 96.84 96.87 96.80 96.85 1.0K
12:40 96.85 96.89 96.83 96.84 1.1K
12:45 96.83 96.89 96.77 96.89 1.9K
12:50 96.88 96.92 96.83 96.89 0.9K
12:55 96.89 96.91 96.82 96.84 1.5K
13:00 96.80 96.87 96.80 96.86 0.8K
13:05 96.83 96.89 96.83 96.87 0.5K
13:10 96.87 96.87 96.80 96.86 1.4K
13:15 96.81 96.90 96.81 96.90 0.8K
13:20 96.86 96.92 96.85 96.91 0.7K
13:25 96.87 96.92 96.80 96.89 1.1K
13:30 96.89 96.93 96.81 96.87 2.1K
13:35 96.86 96.97 96.86 96.91 0.7K
13:40 96.97 96.97 96.85 96.91 2.1K
13:45 96.85 96.94 96.81 96.86 1.1K
13:50 96.86 96.90 96.80 96.84 1.1K
13:55 96.90 96.98 96.86 96.88 1.3K
14:00 96.85 96.94 96.85 96.94 0.9K
14:05 96.94 96.96 96.90 96.95 0.9K
14:10 96.91 96.96 96.84 96.84 1.4K
14:15 96.89 96.90 96.83 96.86 1.4K
14:20 96.85 96.89 96.83 96.88 0.6K
14:25 96.88 96.90 96.83 96.84 0.9K
14:30 96.83 96.90 96.81 96.87 1.3K
14:35 96.89 96.90 96.80 96.87 1.2K
14:40 96.89 96.94 96.87 96.94 0.7K
14:45 96.93 96.94 96.85 96.85 1.7K
14:50 96.85 96.85 96.68 96.75 5.0K
14:55 96.75 96.85 96.70 96.85 1.4K
15:00 96.84 96.84 96.76 96.82 1.2K
15:05 96.82 96.85 96.80 96.85 0.8K
15:10 96.85 96.92 96.83 96.84 1.2K
15:15 96.84 96.90 96.81 96.86 1.8K
15:20 96.85 96.90 96.84 96.85 0.8K
15:25 96.84 97.00 96.83 96.84 9.3K
15:30 96.85 96.85 96.81 96.85 1.1K
15:35 96.85 96.87 96.80 96.85 1.6K
15:40 96.84 96.92 96.80 96.92 1.1K
15:45 96.92 96.93 96.81 96.84 1.5K
15:50 96.85 96.89 96.80 96.87 2.6K
15:55 96.88 96.89 96.81 96.87 0.7K
16:00 96.88 96.88 96.83 96.87 0.9K
16:05 96.86 96.88 96.81 96.83 1.1K
16:10 96.83 96.90 96.83 96.88 1.6K
16:15 96.87 96.89 96.83 96.83 0.6K
16:20 96.83 96.87 96.81 96.85 0.9K
16:25 96.83 96.85 96.79 96.81 1.3K
16:30 96.81 96.85 96.75 96.75 1.8K
16:35 96.75 96.85 96.75 96.75 1.0K
16:40 96.74 96.75 96.65 96.70 1.1K
16:45 96.70 96.85 96.70 96.85 0.7K
16:50 96.85 97.30 96.72 97.30 2.1K
16:55 96.65 96.65 96.65 96.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available