XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
106.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.85 97.87 97.84 97.87 3.0K
10:05 97.87 97.90 97.85 97.90 1.4K
10:10 97.90 97.97 97.85 97.90 36.0K
10:15 97.90 98.04 97.86 98.03 4.3K
10:20 98.00 98.25 98.00 98.20 2.7K
10:25 98.19 98.36 98.19 98.35 1.4K
10:30 98.36 98.39 98.30 98.35 1.3K
10:35 98.34 98.34 98.20 98.25 1.1K
10:40 98.28 98.35 98.25 98.30 7.1K
10:45 98.35 98.38 98.28 98.33 2.8K
10:50 98.33 98.33 98.28 98.29 0.9K
10:55 98.29 98.33 98.27 98.27 0.7K
11:00 98.31 98.32 98.20 98.25 1.1K
11:05 98.25 98.30 98.18 98.28 1.8K
11:10 98.30 98.33 98.28 98.30 0.9K
11:15 98.30 98.30 98.28 98.30 1.1K
11:20 98.30 98.32 98.27 98.29 0.7K
11:25 98.30 98.35 98.28 98.33 1.0K
11:30 98.34 98.39 98.28 98.30 1.6K
11:35 98.26 98.32 98.25 98.31 1.0K
11:40 98.27 98.34 98.27 98.33 1.5K
11:45 98.33 98.38 98.28 98.36 1.4K
11:50 98.35 98.38 98.28 98.34 6.2K
11:55 98.34 98.35 98.28 98.28 2.9K
12:00 98.33 98.35 98.28 98.33 0.5K
12:05 98.33 98.37 98.26 98.31 27.9K
12:10 98.36 98.39 98.23 98.30 3.0K
12:15 98.29 98.30 98.24 98.29 1.8K
12:20 98.23 98.34 98.22 98.28 0.9K
12:25 98.30 98.36 98.28 98.30 1.2K
12:30 98.30 98.35 98.29 98.34 1.0K
12:35 98.34 98.37 98.29 98.34 1.9K
12:40 98.34 98.35 98.24 98.30 1.7K
12:45 98.32 98.33 98.27 98.32 1.1K
12:50 98.35 98.36 98.27 98.34 1.4K
12:55 98.33 98.35 98.27 98.31 0.7K
13:00 98.28 98.32 98.25 98.27 0.9K
13:05 98.26 98.34 98.26 98.34 1.4K
13:10 98.29 98.35 98.29 98.30 1.0K
13:15 98.34 98.35 98.29 98.30 0.9K
13:20 98.34 98.38 98.29 98.37 1.3K
13:25 98.35 98.37 98.29 98.34 1.5K
13:30 98.34 98.35 98.29 98.32 0.7K
13:35 98.30 98.35 98.25 98.32 1.1K
13:40 98.33 98.35 98.26 98.32 1.4K
13:45 98.31 98.35 98.29 98.33 1.6K
13:50 98.33 98.34 98.28 98.33 0.6K
13:55 98.30 98.38 98.30 98.31 2.6K
14:00 98.36 98.41 98.25 98.32 2.2K
14:05 98.32 98.34 98.28 98.32 1.2K
14:10 98.29 98.40 98.28 98.35 1.1K
14:15 98.31 98.39 98.25 98.34 0.9K
14:20 98.35 98.40 98.29 98.37 1.4K
14:25 98.37 98.40 98.20 98.29 2.1K
14:30 98.32 98.38 98.29 98.30 2.1K
14:35 98.34 98.38 98.28 98.33 1.8K
14:40 98.35 98.38 98.28 98.35 1.0K
14:45 98.37 98.38 98.28 98.30 1.8K
14:50 98.34 98.36 98.29 98.34 1.0K
14:55 98.33 98.39 98.28 98.29 1.5K
15:00 98.34 98.37 98.28 98.28 1.4K
15:05 98.28 98.36 98.27 98.32 2.0K
15:10 98.29 98.34 98.28 98.30 1.6K
15:15 98.33 98.35 98.29 98.29 1.3K
15:20 98.35 98.35 98.28 98.33 1.8K
15:25 98.29 98.35 98.28 98.30 1.9K
15:30 98.30 98.35 98.28 98.28 1.2K
15:35 98.28 98.35 98.27 98.31 1.3K
15:40 98.29 98.35 98.27 98.33 0.8K
15:45 98.29 98.35 98.29 98.35 0.9K
15:50 98.35 98.36 98.29 98.29 1.7K
15:55 98.29 98.35 98.27 98.27 1.0K
16:00 98.27 98.34 98.27 98.28 1.4K
16:05 98.28 98.34 98.28 98.32 0.8K
16:10 98.29 98.37 98.29 98.35 1.2K
16:15 98.35 98.35 98.29 98.31 1.2K
16:20 98.30 98.33 98.29 98.32 0.6K
16:25 98.29 98.34 98.29 98.34 1.0K
16:30 98.33 98.33 98.28 98.32 0.9K
16:35 98.28 98.32 98.28 98.30 0.9K
16:40 98.29 98.33 98.28 98.29 0.9K
16:45 98.30 98.37 98.28 98.30 2.7K
16:50 98.31 98.39 98.29 98.30 2.2K
16:55 98.30 98.30 98.30 98.30 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available