XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.90 105.97 105.83 105.96 2.9K
10:05 105.85 105.96 105.79 105.94 0.9K
10:10 105.84 106.31 105.84 106.31 2.4K
10:15 106.31 106.40 106.19 106.28 0.8K
10:20 106.28 106.28 106.07 106.17 0.6K
10:25 106.29 106.29 105.96 106.00 2.3K
10:30 106.04 106.05 105.80 105.82 0.9K
10:35 105.82 106.05 105.80 105.99 1.3K
10:40 105.97 106.01 105.91 105.98 0.9K
10:45 105.98 106.01 105.95 105.99 0.4K
10:50 105.99 106.00 105.81 105.88 1.5K
10:55 105.88 105.88 105.80 105.81 0.6K
11:00 105.87 105.89 105.85 105.89 0.6K
11:05 105.89 105.89 105.86 105.89 0.4K
11:10 105.89 105.89 105.85 105.87 0.6K
11:15 105.86 105.87 105.80 105.84 1.1K
11:20 105.85 105.86 105.80 105.85 1.1K
11:25 105.84 105.89 105.84 105.87 0.6K
11:30 105.89 105.90 105.85 105.89 0.7K
11:35 105.90 105.97 105.86 105.88 1.0K
11:40 105.88 106.00 105.80 105.98 1.0K
11:45 105.97 106.17 105.92 106.17 1.3K
11:50 106.17 106.17 105.91 106.15 1.8K
11:55 106.16 106.17 106.08 106.14 0.7K
12:00 106.14 106.20 106.09 106.16 0.8K
12:05 106.15 106.15 105.96 106.09 0.8K
12:10 106.02 106.09 105.96 105.99 0.5K
12:15 105.97 106.07 105.95 106.07 1.1K
12:20 106.06 106.07 106.01 106.04 0.5K
12:25 106.05 106.07 106.01 106.07 0.5K
12:30 106.02 106.30 106.02 106.30 2.4K
12:35 106.21 106.35 106.17 106.18 1.2K
12:40 106.26 106.34 105.99 106.03 1.2K
12:45 106.04 106.23 106.03 106.19 0.8K
12:50 106.18 106.30 106.16 106.26 0.4K
12:55 106.26 106.34 106.11 106.11 1.0K
13:00 106.15 106.31 106.11 106.31 0.9K
13:05 106.28 106.32 106.18 106.24 0.6K
13:10 106.24 106.25 106.17 106.18 0.4K
13:15 106.17 106.22 106.16 106.16 0.4K
13:20 106.22 106.23 106.15 106.16 1.1K
13:25 106.20 106.30 106.17 106.30 0.9K
13:30 106.30 106.50 106.21 106.50 1.3K
13:35 106.50 106.50 106.35 106.40 0.5K
13:40 106.40 106.40 106.31 106.33 0.5K
13:45 106.36 106.36 106.29 106.33 0.9K
13:50 106.33 106.50 106.33 106.41 1.6K
13:55 106.39 106.49 106.38 106.49 1.0K
14:00 106.49 106.49 106.33 106.41 1.0K
14:05 106.41 106.51 106.40 106.47 0.8K
14:10 106.50 106.58 106.39 106.53 1.0K
14:15 106.52 106.54 106.46 106.52 0.5K
14:20 106.52 106.54 106.47 106.53 0.6K
14:25 106.54 106.72 106.53 106.61 0.6K
14:30 106.76 106.76 106.63 106.64 0.9K
14:35 106.70 106.71 106.42 106.55 2.4K
14:40 106.55 106.70 106.45 106.67 1.1K
14:45 106.64 106.68 106.44 106.51 1.1K
14:50 106.51 106.51 106.38 106.42 0.7K
14:55 106.42 106.57 106.40 106.54 2.0K
15:00 106.51 106.64 106.42 106.56 1.1K
15:05 106.56 106.57 106.44 106.49 0.6K
15:10 106.49 106.63 106.43 106.54 1.0K
15:15 106.54 106.64 106.48 106.64 1.1K
15:20 106.64 106.64 106.41 106.54 1.3K
15:25 106.54 106.61 106.45 106.59 0.7K
15:30 106.59 106.65 106.47 106.63 0.9K
15:35 106.59 106.68 106.51 106.68 0.7K
15:40 106.68 106.74 106.62 106.72 0.8K
15:45 106.71 106.89 106.68 106.87 1.5K
15:50 106.80 106.87 106.76 106.80 0.8K
15:55 106.83 106.95 106.83 106.95 1.2K
16:00 106.94 106.94 106.73 106.84 1.0K
16:05 106.84 106.85 106.78 106.78 0.8K
16:10 106.78 106.78 106.50 106.70 3.2K
16:15 106.70 106.72 106.60 106.60 1.0K
16:20 106.59 106.69 106.52 106.69 0.7K
16:25 106.69 106.75 106.56 106.75 1.5K
16:30 106.75 106.78 106.62 106.69 2.2K
16:35 106.69 106.79 106.65 106.74 1.2K
16:40 106.68 107.09 106.64 107.09 3.9K
16:45 107.16 107.21 106.93 106.98 2.3K
16:50 106.98 106.98 106.76 106.77 1.5K
16:55 106.84 106.84 106.84 106.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available