XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.15 101.35 101.15 101.35 2.8K
10:05 101.30 101.65 101.30 101.42 2.9K
10:10 101.42 101.52 101.35 101.51 2.5K
10:15 101.51 101.59 101.43 101.50 1.8K
10:20 101.54 101.55 101.40 101.49 1.6K
10:25 101.49 101.79 101.49 101.73 1.8K
10:30 101.73 101.77 101.66 101.74 1.8K
10:35 101.74 101.77 101.63 101.77 1.5K
10:40 101.77 101.87 101.76 101.86 1.6K
10:45 101.86 101.86 101.73 101.79 1.6K
10:50 101.78 101.78 101.70 101.70 1.3K
10:55 101.73 101.79 101.69 101.79 0.8K
11:00 101.79 101.99 101.72 101.80 3.2K
11:05 101.83 101.99 101.77 101.99 1.2K
11:10 101.99 101.99 101.91 101.95 0.6K
11:15 101.93 102.13 101.92 102.13 3.6K
11:20 102.13 102.13 101.97 102.03 1.6K
11:25 102.03 102.03 101.90 101.96 1.3K
11:30 101.96 102.00 101.85 102.00 1.5K
11:35 102.00 102.04 101.95 102.04 1.2K
11:40 102.00 102.07 102.00 102.06 0.5K
11:45 102.06 102.06 101.95 102.03 1.6K
11:50 102.03 102.03 101.92 101.96 1.1K
11:55 101.97 102.12 101.89 102.04 2.9K
12:00 102.09 102.10 101.99 102.01 0.8K
12:05 102.01 102.01 101.89 101.97 0.9K
12:10 101.96 102.13 101.92 102.09 1.1K
12:15 101.98 102.12 101.97 102.07 0.8K
12:20 102.07 102.08 101.99 102.03 1.3K
12:25 101.95 102.09 101.95 102.07 1.1K
12:30 102.07 102.08 101.92 102.00 1.3K
12:35 102.00 102.09 101.94 102.09 0.8K
12:40 102.09 102.09 101.99 102.08 1.3K
12:45 102.07 102.08 101.99 102.08 0.5K
12:50 102.08 102.08 102.05 102.07 0.3K
12:55 102.06 102.14 102.06 102.13 1.6K
13:00 102.13 102.27 102.08 102.25 2.0K
13:05 102.25 102.27 102.20 102.25 1.0K
13:10 102.25 102.26 102.20 102.25 0.6K
13:15 102.25 102.30 102.20 102.29 2.4K
13:20 102.29 102.37 102.21 102.29 1.5K
13:25 102.29 102.30 102.10 102.10 1.2K
13:30 102.16 102.20 102.10 102.15 1.2K
13:35 102.16 102.38 102.08 102.38 2.4K
13:40 102.37 102.38 102.20 102.24 1.0K
13:45 102.16 102.27 102.09 102.26 3.6K
13:50 102.25 102.26 102.18 102.26 1.0K
13:55 102.26 102.26 102.17 102.20 0.6K
14:00 102.15 102.25 102.14 102.24 0.9K
14:05 102.24 102.26 102.10 102.20 1.4K
14:10 102.19 102.23 102.12 102.23 1.1K
14:15 102.23 102.31 102.00 102.03 5.1K
14:20 102.09 102.12 102.00 102.09 0.9K
14:25 102.08 102.12 101.96 102.08 1.4K
14:30 102.08 102.23 102.00 102.22 0.9K
14:35 102.22 102.26 102.16 102.16 0.8K
14:40 102.23 102.26 102.13 102.15 0.6K
14:45 102.20 102.22 102.15 102.22 0.7K
14:50 102.19 102.25 102.15 102.15 0.5K
14:55 102.21 102.33 102.15 102.30 1.3K
15:00 102.30 102.30 102.23 102.29 0.6K
15:05 102.29 102.30 102.20 102.28 1.4K
15:10 102.28 102.28 102.16 102.22 1.4K
15:15 102.21 102.27 102.16 102.27 0.7K
15:20 102.27 102.34 102.19 102.28 2.3K
15:25 102.27 102.35 102.22 102.26 1.1K
15:30 102.26 102.37 102.25 102.30 0.7K
15:35 102.36 102.38 102.26 102.37 1.5K
15:40 102.38 102.38 102.31 102.37 0.9K
15:45 102.32 102.39 102.31 102.34 0.6K
15:50 102.34 102.34 102.25 102.28 0.8K
15:55 102.28 102.33 102.25 102.31 1.1K
16:00 102.32 102.35 102.26 102.28 1.1K
16:05 102.32 102.32 102.23 102.31 0.5K
16:10 102.24 102.30 102.20 102.28 1.0K
16:15 102.21 102.30 102.18 102.24 0.8K
16:20 102.24 102.29 102.19 102.26 1.2K
16:25 102.26 102.28 102.18 102.23 1.2K
16:30 102.23 102.27 102.16 102.26 0.9K
16:35 102.26 102.30 102.12 102.13 2.2K
16:40 102.20 102.21 102.09 102.14 0.6K
16:45 102.14 102.17 102.08 102.12 1.0K
16:50 102.06 102.42 102.06 102.42 3.1K
16:55 102.41 102.41 102.41 102.41 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available