XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.00 103.00 102.64 102.65 3.1K
10:05 102.65 102.87 102.64 102.79 0.8K
10:10 102.83 102.90 102.70 102.87 2.2K
10:15 102.86 103.34 102.86 103.29 4.1K
10:20 103.29 103.29 103.00 103.16 0.9K
10:25 103.15 103.38 103.15 103.23 2.8K
10:30 103.23 103.28 103.10 103.22 1.1K
10:35 103.19 103.25 102.87 102.98 2.0K
10:40 103.06 103.10 102.97 103.10 0.5K
10:45 103.10 103.12 103.04 103.12 0.7K
10:50 103.11 103.25 103.01 103.13 1.9K
10:55 103.07 103.13 103.02 103.13 0.8K
11:00 103.13 103.18 103.03 103.09 1.5K
11:05 103.09 103.09 102.95 103.08 1.6K
11:10 103.07 103.10 102.93 103.05 1.4K
11:15 103.00 103.07 102.89 102.89 0.6K
11:20 102.94 102.95 102.79 102.79 1.3K
11:25 102.78 102.80 102.74 102.74 1.5K
11:30 102.78 102.79 102.65 102.65 1.5K
11:35 102.65 102.79 102.62 102.74 2.7K
11:40 102.79 102.97 102.76 102.92 1.5K
11:45 102.87 103.02 102.85 103.02 1.5K
11:50 102.95 103.04 102.95 102.99 0.5K
11:55 103.04 103.04 102.90 102.99 0.7K
12:00 102.99 102.99 102.96 102.99 0.9K
12:05 102.98 102.99 102.91 102.91 1.1K
12:10 102.96 102.99 102.79 102.87 1.3K
12:15 102.79 103.00 102.79 103.00 0.4K
12:20 102.99 103.07 102.99 103.05 0.6K
12:25 103.05 103.06 102.98 103.05 0.6K
12:30 103.06 103.11 103.00 103.10 0.7K
12:35 103.10 103.14 103.08 103.12 0.5K
12:40 103.14 103.15 103.11 103.14 0.7K
12:45 103.14 103.17 103.11 103.16 0.6K
12:50 103.16 103.17 103.15 103.17 0.9K
12:55 103.17 103.17 103.12 103.13 0.9K
13:00 103.11 103.19 103.06 103.19 1.6K
13:05 103.19 103.20 103.12 103.16 0.5K
13:10 103.16 103.16 103.13 103.16 0.4K
13:15 103.16 103.16 103.08 103.15 0.6K
13:20 103.15 103.25 103.11 103.17 1.7K
13:25 103.17 103.23 103.11 103.23 0.5K
13:30 103.23 103.23 103.15 103.15 0.8K
13:35 103.20 103.20 103.11 103.18 0.8K
13:40 103.18 103.19 103.06 103.10 0.7K
13:45 103.10 103.11 103.03 103.10 0.8K
13:50 103.10 103.11 103.05 103.09 1.0K
13:55 103.09 103.10 103.05 103.08 0.7K
14:00 103.08 103.10 103.07 103.10 0.4K
14:05 103.09 103.10 103.05 103.07 0.9K
14:10 103.07 103.12 103.05 103.11 2.0K
14:15 103.09 103.13 103.06 103.10 1.0K
14:20 103.10 103.14 103.08 103.10 0.7K
14:25 103.10 103.14 103.08 103.11 0.6K
14:30 103.11 103.14 103.05 103.11 0.6K
14:35 103.10 103.16 103.10 103.14 0.3K
14:40 103.12 103.17 103.12 103.17 1.3K
14:45 103.17 103.29 103.15 103.27 2.3K
14:50 103.27 103.30 103.25 103.29 0.4K
14:55 103.28 103.33 103.26 103.27 1.4K
15:00 103.31 103.31 103.26 103.30 0.7K
15:05 103.30 103.31 103.25 103.31 1.6K
15:10 103.30 103.32 103.28 103.29 0.9K
15:15 103.29 103.32 103.24 103.31 1.2K
15:20 103.32 103.32 103.26 103.32 1.2K
15:25 103.32 103.38 103.29 103.38 2.0K
15:30 103.38 103.40 103.35 103.39 0.4K
15:35 103.40 103.40 103.35 103.37 0.8K
15:40 103.36 103.36 103.10 103.10 4.1K
15:45 103.07 103.12 103.05 103.08 0.3K
15:50 103.07 103.10 103.04 103.09 0.7K
15:55 103.09 103.10 103.04 103.09 0.3K
16:00 103.10 103.13 103.05 103.06 0.8K
16:05 103.06 103.16 103.04 103.07 0.9K
16:10 103.08 103.16 103.04 103.15 0.8K
16:15 103.17 103.22 103.12 103.21 0.9K
16:20 103.21 103.21 103.14 103.19 0.3K
16:25 103.20 103.22 103.09 103.09 1.7K
16:30 103.15 103.18 103.06 103.09 0.4K
16:35 103.12 103.22 103.09 103.21 0.7K
16:40 103.21 103.37 103.15 103.37 1.2K
16:45 103.36 103.36 103.14 103.15 0.7K
16:50 103.16 103.48 103.13 103.48 1.9K
16:55 103.39 103.39 103.39 103.39 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available