XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
105.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.07 104.13 104.00 104.06 2.6K
10:05 104.00 104.00 103.71 103.94 1.4K
10:10 103.95 104.10 103.86 104.08 1.3K
10:15 104.07 104.10 103.90 104.09 1.9K
10:20 104.09 104.14 104.00 104.10 1.9K
10:25 104.10 104.11 104.00 104.08 1.0K
10:30 104.08 104.08 103.90 104.00 3.2K
10:35 103.99 104.00 103.95 103.99 2.0K
10:40 103.99 104.24 103.95 104.12 3.0K
10:45 104.13 104.23 104.10 104.21 1.2K
10:50 104.21 104.21 104.10 104.10 1.2K
10:55 104.19 104.20 104.10 104.20 0.8K
11:00 104.12 104.21 104.12 104.21 0.7K
11:05 104.21 104.22 103.87 103.95 3.1K
11:10 103.96 104.09 103.92 104.09 1.3K
11:15 104.09 104.19 103.98 104.09 1.2K
11:20 104.19 104.21 104.07 104.12 1.0K
11:25 104.21 104.21 104.10 104.10 16.5K
11:30 104.12 104.21 104.10 104.12 1.5K
11:35 104.13 104.39 104.13 104.30 2.3K
11:40 104.30 104.50 104.30 104.50 1.9K
11:45 104.50 104.50 104.33 104.43 0.5K
11:50 104.43 104.47 104.35 104.40 0.5K
11:55 104.46 104.47 104.30 104.37 1.6K
12:00 104.37 104.43 104.31 104.41 0.8K
12:05 104.42 104.48 104.34 104.43 0.8K
12:10 104.43 104.59 104.32 104.40 3.5K
12:15 104.32 104.44 104.32 104.39 0.4K
12:20 104.38 104.40 104.30 104.39 0.6K
12:25 104.35 104.44 104.30 104.40 1.5K
12:30 104.40 104.40 104.38 104.40 0.8K
12:35 104.39 104.40 104.39 104.40 0.5K
12:40 104.40 104.40 104.36 104.38 1.0K
12:45 104.38 104.40 104.35 104.38 2.0K
12:50 104.38 104.40 104.35 104.39 0.4K
12:55 104.39 104.45 104.36 104.36 0.8K
13:00 104.36 104.45 104.36 104.38 0.7K
13:05 104.38 104.45 104.37 104.43 0.5K
13:10 104.44 104.45 104.37 104.38 0.5K
13:15 104.38 104.46 104.38 104.41 0.3K
13:20 104.41 104.50 104.38 104.48 0.7K
13:25 104.42 104.50 104.41 104.50 0.4K
13:30 104.42 104.50 104.38 104.47 0.6K
13:35 104.40 104.48 104.38 104.47 0.4K
13:40 104.47 104.49 104.42 104.44 0.3K
13:45 104.40 104.49 104.40 104.45 0.6K
13:50 104.49 104.53 104.43 104.50 0.5K
13:55 104.53 104.56 104.43 104.55 0.4K
14:00 104.51 104.57 104.44 104.50 0.5K
14:05 104.43 104.50 104.41 104.42 1.1K
14:10 104.50 104.55 104.42 104.55 0.9K
14:15 104.54 104.60 104.50 104.59 1.4K
14:20 104.58 104.66 104.55 104.57 1.0K
14:25 104.63 104.66 104.52 104.52 0.8K
14:30 104.57 104.58 104.38 104.38 0.8K
14:35 104.38 104.43 104.20 104.29 1.8K
14:40 104.29 104.42 104.23 104.39 0.6K
14:45 104.34 104.42 104.27 104.36 1.2K
14:50 104.30 104.37 104.24 104.37 1.0K
14:55 104.36 104.44 104.36 104.36 0.8K
15:00 104.37 104.43 104.35 104.35 0.8K
15:05 104.35 104.40 104.35 104.35 1.0K
15:10 104.40 104.51 104.35 104.45 2.0K
15:15 104.51 104.60 104.44 104.57 0.4K
15:20 104.59 104.63 104.46 104.57 2.1K
15:25 104.57 104.62 104.44 104.52 1.3K
15:30 104.47 104.55 104.47 104.49 0.5K
15:35 104.48 104.50 104.47 104.47 1.1K
15:40 104.47 104.52 104.40 104.40 2.0K
15:45 104.41 104.41 104.31 104.32 1.7K
15:50 104.31 104.35 104.30 104.30 0.5K
15:55 104.34 104.38 104.30 104.30 1.0K
16:00 104.31 104.38 104.30 104.37 0.5K
16:05 104.36 104.38 104.30 104.35 0.6K
16:10 104.34 104.38 104.30 104.36 0.4K
16:15 104.35 104.36 104.34 104.36 0.3K
16:20 104.34 104.39 104.34 104.38 0.7K
16:25 104.38 104.39 104.34 104.37 0.4K
16:30 104.37 104.38 104.30 104.35 0.7K
16:35 104.30 104.38 104.30 104.38 0.5K
16:40 104.36 104.36 104.30 104.33 0.3K
16:45 104.33 104.33 104.30 104.30 1.2K
16:50 104.30 104.41 104.30 104.41 2.2K
16:55 104.41 104.41 104.41 104.41 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available