| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.10 | 14.10 | 14.10 | 14.10 | 5.9K |
| 09:38 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 09:41 | 14.17 | 14.17 | 14.17 | 14.17 | 0.9K |
| 09:43 | 14.18 | 14.18 | 14.16 | 14.16 | 0.8K |
| 09:50 | 14.17 | 14.17 | 14.17 | 14.17 | 0.6K |
| 10:01 | 14.12 | 14.12 | 14.12 | 14.12 | 0.5K |
| 10:04 | 14.16 | 14.16 | 14.16 | 14.16 | 0.9K |
| 10:10 | 14.17 | 14.17 | 14.17 | 14.17 | 0.2K |
| 10:11 | 14.15 | 14.15 | 14.15 | 14.15 | 0.3K |
| 10:14 | 14.19 | 14.19 | 14.19 | 14.19 | 0.1K |
| 10:16 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 10:19 | 14.17 | 14.17 | 14.17 | 14.17 | 0.5K |
| 10:22 | 14.17 | 14.17 | 14.17 | 14.17 | 0.5K |
| 10:24 | 14.17 | 14.17 | 14.17 | 14.17 | 1.8K |
| 10:28 | 14.17 | 14.17 | 14.17 | 14.17 | 0.4K |
| 10:34 | 14.15 | 14.15 | 14.15 | 14.15 | 1.0K |
| 10:37 | 14.14 | 14.14 | 14.14 | 14.14 | 0.3K |
| 10:39 | 14.11 | 14.11 | 14.11 | 14.11 | 0.4K |
| 10:46 | 14.16 | 14.16 | 14.16 | 14.16 | 0.5K |
| 10:52 | 14.19 | 14.19 | 14.19 | 14.19 | 0.3K |
| 10:57 | 14.19 | 14.19 | 14.19 | 14.19 | 0.6K |
| 11:02 | 14.23 | 14.23 | 14.23 | 14.23 | 0.2K |
| 11:11 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 11:12 | 14.21 | 14.21 | 14.21 | 14.21 | 0.6K |
| 11:17 | 14.23 | 14.23 | 14.23 | 14.23 | 0.2K |
| 11:19 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 11:21 | 14.20 | 14.20 | 14.20 | 14.20 | 0.6K |
| 11:26 | 14.19 | 14.19 | 14.19 | 14.19 | 0.6K |
| 11:36 | 14.22 | 14.22 | 14.22 | 14.22 | 0.1K |
| 11:39 | 14.19 | 14.19 | 14.19 | 14.19 | 0.1K |
| 11:43 | 14.22 | 14.22 | 14.22 | 14.22 | 0.3K |
| 11:51 | 14.24 | 14.24 | 14.24 | 14.24 | 0.1K |
| 11:52 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 12:01 | 14.22 | 14.22 | 14.22 | 14.22 | 0.3K |
| 12:09 | 14.24 | 14.24 | 14.22 | 14.22 | 0.3K |
| 12:23 | 14.21 | 14.21 | 14.21 | 14.21 | 0.7K |
| 12:24 | 14.21 | 14.23 | 14.21 | 14.21 | 0.4K |
| 12:29 | 14.19 | 14.19 | 14.19 | 14.19 | 0.3K |
| 12:30 | 14.18 | 14.18 | 14.18 | 14.18 | 0.9K |
| 13:18 | 14.13 | 14.13 | 14.13 | 14.13 | 0.2K |
| 13:29 | 14.13 | 14.13 | 14.13 | 14.13 | 0.3K |
| 13:41 | 14.13 | 14.13 | 14.13 | 14.13 | 0.3K |
| 13:56 | 14.14 | 14.14 | 14.14 | 14.14 | 0.2K |
| 13:58 | 14.17 | 14.17 | 14.17 | 14.17 | 0.4K |
| 14:01 | 14.17 | 14.17 | 14.17 | 14.17 | 1.0K |
| 14:08 | 14.15 | 14.15 | 14.15 | 14.15 | 0.8K |
| 14:27 | 14.09 | 14.09 | 14.09 | 14.09 | 0.1K |
| 14:29 | 14.09 | 14.09 | 14.09 | 14.09 | 0.5K |
| 14:33 | 14.12 | 14.12 | 14.12 | 14.12 | 1.8K |
| 14:38 | 14.12 | 14.12 | 14.09 | 14.09 | 0.3K |
| 14:44 | 14.09 | 14.09 | 14.09 | 14.09 | 2.9K |
| 15:02 | 14.09 | 14.09 | 14.09 | 14.09 | 0.5K |
| 15:05 | 14.13 | 14.13 | 14.12 | 14.12 | 1.1K |
| 15:10 | 14.09 | 14.09 | 14.09 | 14.09 | 0.7K |
| 15:28 | 14.09 | 14.11 | 14.09 | 14.11 | 0.2K |
| 15:31 | 14.12 | 14.12 | 14.12 | 14.12 | 0.2K |
| 15:32 | 14.13 | 14.14 | 14.13 | 14.14 | 0.3K |
| 15:34 | 14.12 | 14.12 | 14.12 | 14.12 | 0.5K |
| 15:47 | 14.17 | 14.17 | 14.17 | 14.17 | 0.1K |
| 15:56 | 14.16 | 14.16 | 14.16 | 14.16 | 0.3K |
| 15:59 | 14.17 | 14.17 | 14.17 | 14.17 | 0.7K |