Xtrackers MSCI Europe UCITS ETF 1C

XMEU

2,163.59

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:05	2,081.53	2,081.53	2,081.53	2,081.53	1.8K
10:20	2,080.36	2,080.36	2,080.36	2,080.36	0.3K
15:55	2,080.36	2,080.36	2,080.36	2,080.36	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available