Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 1.00 1.00 1.00 1.00 400.0K
09:50 1.10 1.10 1.00 1.00 463.1K
09:53 0.98 0.98 0.98 0.98 58.2K
10:02 0.97 0.97 0.97 0.97 100.0K
10:10 1.03 1.03 1.03 1.03 20.0K
10:11 0.93 0.93 0.93 0.93 40.0K
10:17 0.93 0.93 0.93 0.93 45.3K
10:49 0.93 0.93 0.93 0.93 35.0K
11:28 1.03 1.03 1.03 1.03 45.0K
11:33 1.02 1.02 1.02 1.02 48.2K
12:00 1.02 1.02 1.02 1.02 97.3K
12:30 1.02 1.02 1.02 1.02 40.2K
14:47 1.02 1.02 1.02 1.02 62.6K
15:38 1.02 1.02 1.02 1.02 600.0K
15:46 0.94 0.94 0.94 0.94 58.6K
15:53 0.95 0.95 0.95 0.95 300.0K
16:06 0.95 0.95 0.95 0.95 175.0K
16:35 1.12 1.12 1.12 1.12 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available