Xtract Resources

XTR
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.03 1.10 0.90 1.10 110.6K
09:16 0.96 0.96 0.96 0.96 70.1K
10:00 1.03 1.03 1.03 1.03 8.7K
11:18 0.97 0.97 0.97 0.97 2.0K
11:24 1.03 1.03 1.03 1.03 1,100.0K
11:39 0.98 0.98 0.98 0.98 0.1K
12:00 0.98 0.98 0.98 0.98 2.0K
12:56 0.98 0.98 0.98 0.98 148.0K
13:15 0.98 0.98 0.98 0.98 3.3K
13:28 1.02 1.02 1.02 1.02 100.0K
13:51 0.98 0.98 0.98 0.98 0.5K
16:35 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available