Yakovlev

IRKT
🏛️ russian-federation →
22.26
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 31.92 31.92 31.92 31.92 0.1K
07:00 31.98 31.98 31.70 31.78 8.4K
07:01 31.80 31.80 31.78 31.78 10.8K
07:02 31.78 31.82 31.78 31.82 8.3K
07:04 31.80 31.82 31.80 31.82 0.6K
07:06 31.86 31.86 31.74 31.74 14.9K
07:07 31.76 31.76 31.76 31.76 0.6K
07:08 31.76 31.76 31.76 31.76 0.1K
07:09 31.72 31.72 31.72 31.72 3.0K
07:10 31.74 31.74 31.74 31.74 0.1K
07:12 31.72 31.72 31.72 31.72 14.3K
07:14 31.74 31.74 31.74 31.74 0.5K
07:16 31.74 31.74 31.74 31.74 0.4K
07:17 31.74 31.74 31.74 31.74 1.1K
07:19 31.76 31.80 31.76 31.80 13.6K
07:20 31.80 31.80 31.80 31.80 1.0K
07:22 31.76 31.76 31.76 31.76 0.9K
07:25 31.70 31.70 31.70 31.70 8.9K
07:26 31.72 31.72 31.72 31.72 0.1K
07:32 31.68 31.68 31.68 31.68 8.0K
07:33 31.76 31.76 31.76 31.76 2.4K
07:36 31.68 31.68 31.68 31.68 1.5K
07:40 31.70 31.70 31.70 31.70 2.0K
07:41 31.70 31.70 31.70 31.70 3.0K
07:43 31.70 31.70 31.70 31.70 1.7K
07:49 31.68 31.68 31.68 31.68 12.1K
07:50 31.64 31.64 31.64 31.64 0.1K
07:53 31.60 31.60 31.60 31.60 9.2K
07:54 31.60 31.60 31.60 31.60 0.1K
07:55 31.58 31.58 31.58 31.58 0.6K
07:56 31.58 31.62 31.56 31.62 20.8K
07:57 31.56 31.56 31.56 31.56 1.4K
08:01 31.58 31.58 31.58 31.58 0.1K
08:02 31.62 31.62 31.62 31.62 0.1K
08:03 31.66 31.66 31.66 31.66 24.9K
08:11 31.70 31.70 31.70 31.70 5.8K
08:12 31.72 31.72 31.72 31.72 2.1K
08:19 31.70 31.72 31.70 31.72 2.5K
08:22 31.70 31.70 31.70 31.70 0.4K
08:24 31.70 31.70 31.70 31.70 0.3K
08:32 31.74 31.74 31.74 31.74 3.4K
08:33 31.74 31.74 31.74 31.74 0.1K
08:34 31.74 31.74 31.74 31.74 0.6K
08:37 31.74 31.74 31.74 31.74 0.5K
08:41 31.74 31.74 31.74 31.74 3.0K
08:44 31.76 31.76 31.76 31.76 0.1K
08:45 31.74 31.74 31.70 31.70 0.3K
08:51 31.78 31.78 31.78 31.78 10.8K
08:52 31.78 31.78 31.78 31.78 2.0K
08:53 31.80 31.80 31.80 31.80 20.5K
09:02 31.76 31.76 31.76 31.76 2.0K
09:07 31.74 31.74 31.74 31.74 0.5K
09:08 31.82 31.84 31.82 31.84 31.3K
09:09 31.82 31.82 31.72 31.72 31.2K
09:10 31.68 31.70 31.68 31.70 9.3K
09:13 31.76 31.76 31.76 31.76 0.2K
09:19 31.74 31.74 31.74 31.74 3.3K
09:23 31.70 31.70 31.70 31.70 0.3K
09:24 31.78 31.78 31.78 31.78 1.7K
09:25 31.68 31.68 31.68 31.68 2.0K
09:29 31.68 31.68 31.68 31.68 2.5K
09:31 31.76 31.76 31.76 31.76 10.0K
09:37 31.68 31.68 31.68 31.68 9.9K
09:43 31.68 31.68 31.68 31.68 2.6K
09:44 31.66 31.66 31.66 31.66 5.0K
09:45 31.62 31.64 31.62 31.64 5.1K
09:46 31.62 31.62 31.62 31.62 5.5K
09:47 31.62 31.70 31.62 31.70 5.5K
09:48 31.70 31.70 31.70 31.70 0.6K
09:49 31.70 31.70 31.70 31.70 1.0K
09:50 31.74 31.74 31.74 31.74 1.0K
09:51 31.72 31.72 31.72 31.72 0.1K
09:55 31.72 31.72 31.72 31.72 1.0K
09:56 31.72 31.72 31.72 31.72 0.5K
10:00 31.64 31.64 31.64 31.64 13.4K
10:01 31.66 31.66 31.66 31.66 0.1K
10:03 31.66 31.66 31.66 31.66 4.0K
10:04 31.66 31.66 31.66 31.66 0.8K
10:05 31.64 31.64 31.64 31.64 2.6K
10:08 31.62 31.62 31.62 31.62 5.5K
10:09 31.68 31.68 31.68 31.68 0.3K
10:11 31.68 31.68 31.68 31.68 0.5K
10:15 31.68 31.68 31.68 31.68 0.5K
10:18 31.58 31.58 31.56 31.56 5.0K
10:19 31.56 31.56 31.56 31.56 9.9K
10:20 31.56 31.58 31.56 31.58 2.4K
10:22 31.56 31.56 31.50 31.56 46.0K
10:23 31.50 31.50 31.36 31.46 319.7K
10:24 31.46 31.48 31.46 31.48 1.1K
10:25 31.48 31.48 31.46 31.46 10.5K
10:26 31.50 31.50 31.50 31.50 7.1K
10:30 31.54 31.54 31.54 31.54 1.6K
10:31 31.54 31.54 31.54 31.54 19.5K
10:32 31.54 31.56 31.54 31.56 17.7K
10:33 31.56 31.56 31.56 31.56 2.0K
10:34 31.54 31.56 31.54 31.56 3.1K
10:35 31.54 31.54 31.50 31.50 15.5K
10:37 31.48 31.48 31.48 31.48 15.0K
10:40 31.54 31.54 31.54 31.54 9.6K
10:41 31.56 31.56 31.56 31.56 0.2K
10:45 31.56 31.56 31.52 31.52 0.6K
10:46 31.52 31.52 31.50 31.50 1.7K
10:47 31.56 31.56 31.56 31.56 0.3K
10:49 31.56 31.56 31.56 31.56 1.1K
10:51 31.48 31.54 31.48 31.54 21.2K
10:52 31.52 31.52 31.52 31.52 0.1K
10:54 31.52 31.52 31.52 31.52 0.3K
10:55 31.52 31.52 31.52 31.52 1.2K
10:58 31.52 31.52 31.52 31.52 0.8K
10:59 31.52 31.52 31.52 31.52 0.7K
11:00 31.56 31.56 31.56 31.56 3.0K
11:06 31.54 31.54 31.54 31.54 0.1K
11:07 31.56 31.56 31.52 31.52 3.2K
11:12 31.50 31.50 31.50 31.50 1.0K
11:13 31.50 31.50 31.50 31.50 2.5K
11:14 31.56 31.56 31.56 31.56 0.8K
11:17 31.54 31.54 31.52 31.52 0.4K
11:18 31.52 31.52 31.50 31.50 3.1K
11:20 31.52 31.52 31.52 31.52 1.9K
11:21 31.52 31.52 31.52 31.52 0.1K
11:22 31.50 31.50 31.50 31.50 0.2K
11:23 31.52 31.52 31.52 31.52 3.0K
11:24 31.58 31.58 31.58 31.58 3.2K
11:25 31.60 31.60 31.60 31.60 2.0K
11:26 31.60 31.62 31.60 31.62 26.4K
11:27 31.60 31.60 31.60 31.60 1.6K
11:29 31.64 31.64 31.64 31.64 10.5K
11:30 31.64 31.64 31.64 31.64 0.3K
11:33 31.64 31.64 31.64 31.64 8.4K
11:36 31.62 31.62 31.62 31.62 1.0K
11:38 31.62 31.62 31.62 31.62 3.9K
11:40 31.62 31.62 31.62 31.62 0.2K
11:41 31.62 31.62 31.62 31.62 0.1K
11:42 31.64 31.64 31.64 31.64 4.0K
11:43 31.64 31.64 31.64 31.64 3.0K
11:45 31.62 31.62 31.62 31.62 0.5K
11:47 31.66 31.66 31.66 31.66 2.7K
11:49 31.64 31.64 31.64 31.64 0.1K
11:51 31.64 31.64 31.64 31.64 0.1K
11:53 31.64 31.64 31.64 31.64 0.2K
11:57 31.66 31.66 31.66 31.66 0.5K
12:00 31.64 31.64 31.64 31.64 2.5K
12:01 31.62 31.62 31.62 31.62 28.1K
12:02 31.66 31.66 31.66 31.66 15.1K
12:03 31.62 31.62 31.62 31.62 0.5K
12:11 31.64 31.64 31.64 31.64 0.1K
12:15 31.62 31.62 31.62 31.62 0.6K
12:19 31.64 31.64 31.64 31.64 0.2K
12:20 31.66 31.66 31.66 31.66 1.3K
12:23 31.64 31.64 31.64 31.64 0.5K
12:26 31.64 31.64 31.64 31.64 0.2K
12:29 31.64 31.68 31.64 31.68 0.4K
12:30 31.70 31.70 31.70 31.70 18.8K
12:31 31.66 31.70 31.66 31.70 6.9K
12:32 31.70 31.70 31.70 31.70 0.1K
12:36 31.66 31.66 31.66 31.66 2.3K
12:48 31.66 31.66 31.66 31.66 2.1K
12:49 31.66 31.66 31.66 31.66 0.1K
12:50 31.66 31.66 31.66 31.66 0.3K
12:51 31.64 31.64 31.64 31.64 0.3K
12:59 31.70 31.70 31.70 31.70 1.3K
13:06 31.66 31.66 31.66 31.66 0.6K
13:09 31.66 31.66 31.66 31.66 0.1K
13:10 31.66 31.66 31.66 31.66 0.2K
13:11 31.66 31.66 31.66 31.66 0.7K
13:14 31.70 31.70 31.70 31.70 1.2K
13:18 31.66 31.66 31.66 31.66 0.2K
13:19 31.66 31.66 31.66 31.66 0.1K
13:20 31.70 31.70 31.70 31.70 0.4K
13:21 31.66 31.66 31.66 31.66 0.1K
13:22 31.66 31.66 31.66 31.66 3.3K
13:26 31.66 31.66 31.66 31.66 0.2K
13:31 31.64 31.64 31.64 31.64 0.1K
13:36 31.70 31.70 31.70 31.70 3.6K
13:39 31.70 31.70 31.70 31.70 2.0K
13:41 31.70 31.70 31.70 31.70 0.3K
13:45 31.70 31.70 31.70 31.70 1.9K
13:53 31.66 31.66 31.66 31.66 0.1K
13:58 31.70 31.70 31.70 31.70 3.8K
14:01 31.70 31.70 31.70 31.70 0.1K
14:02 31.70 31.70 31.70 31.70 0.6K
14:05 31.70 31.70 31.70 31.70 1.6K
14:06 31.70 31.70 31.70 31.70 3.1K
14:10 31.70 31.70 31.70 31.70 0.1K
14:11 31.70 31.70 31.70 31.70 0.1K
14:21 31.70 31.70 31.70 31.70 1.9K
14:22 31.70 31.70 31.70 31.70 0.1K
14:29 31.70 31.70 31.70 31.70 0.3K
14:30 31.68 31.68 31.68 31.68 0.7K
14:31 31.70 31.70 31.70 31.70 0.5K
14:33 31.68 31.70 31.68 31.70 0.4K
14:34 31.70 31.70 31.70 31.70 0.1K
14:36 31.68 31.68 31.68 31.68 0.3K
14:37 31.72 31.74 31.72 31.74 4.4K
14:39 31.70 31.76 31.70 31.76 5.6K
14:40 31.76 31.76 31.76 31.76 4.8K
14:42 31.76 31.76 31.76 31.76 0.1K
14:45 31.76 31.76 31.76 31.76 2.1K
14:47 31.76 31.76 31.76 31.76 1.1K
14:49 31.82 31.82 31.78 31.78 50.5K
14:53 31.76 31.76 31.76 31.76 0.1K
14:56 31.76 31.76 31.76 31.76 0.7K
14:58 31.76 31.76 31.76 31.76 1.5K
14:59 31.76 31.76 31.76 31.76 0.2K
15:02 31.82 31.82 31.82 31.82 13.8K
15:03 31.80 31.80 31.80 31.80 0.2K
15:06 31.80 31.80 31.80 31.80 5.4K
15:08 31.80 31.80 31.80 31.80 1.5K
15:09 31.80 31.80 31.80 31.80 0.7K
15:15 31.82 31.82 31.82 31.82 0.2K
15:16 31.82 31.82 31.82 31.82 0.5K
15:18 31.82 31.82 31.82 31.82 0.2K
15:27 31.84 31.86 31.84 31.86 1.5K
15:28 31.86 31.88 31.86 31.88 10.4K
15:30 31.94 31.94 31.94 31.94 50.6K
15:31 31.92 31.92 31.92 31.92 1.0K
15:34 31.90 31.90 31.90 31.90 10.1K
15:35 31.90 31.90 31.90 31.90 0.1K
15:36 31.90 31.90 31.90 31.90 0.5K
15:38 31.92 31.92 31.92 31.92 1.0K
15:44 31.90 31.90 31.90 31.90 0.8K
15:45 31.90 31.90 31.90 31.90 0.3K
15:46 31.90 31.90 31.90 31.90 1.8K
15:47 31.90 31.90 31.86 31.86 2.1K
15:50 31.86 31.92 31.86 31.92 9.0K
15:51 31.92 31.92 31.92 31.92 2.0K
15:53 31.90 31.92 31.90 31.92 2.1K
15:55 31.92 31.92 31.92 31.92 1.0K
16:02 31.92 31.92 31.92 31.92 0.2K
16:03 31.86 31.86 31.86 31.86 0.1K
16:04 31.86 31.86 31.86 31.86 0.1K
16:05 31.86 31.86 31.84 31.84 5.4K
16:08 31.90 31.90 31.90 31.90 1.8K
16:09 31.90 31.90 31.90 31.90 0.1K
16:12 31.92 31.94 31.92 31.94 7.3K
16:14 31.88 31.94 31.88 31.94 0.3K
16:16 31.88 31.88 31.88 31.88 0.8K
16:18 31.86 31.86 31.86 31.86 3.2K
16:19 31.92 31.92 31.92 31.92 1.1K
16:21 31.92 31.92 31.92 31.92 2.5K
16:22 31.92 31.92 31.92 31.92 0.3K
16:24 31.88 31.88 31.88 31.88 2.6K
16:26 31.88 31.94 31.88 31.94 0.2K
16:27 31.86 31.86 31.86 31.86 3.1K
16:33 31.94 31.94 31.94 31.94 0.1K
16:35 31.94 31.94 31.94 31.94 5.7K
16:36 31.96 31.98 31.96 31.98 4.4K
16:37 31.98 31.98 31.98 31.98 0.4K
16:38 31.98 32.04 31.98 32.04 39.9K
16:39 32.04 32.04 32.00 32.00 16.0K
16:41 32.02 32.12 32.02 32.12 51.0K
16:42 32.08 32.08 32.08 32.08 0.3K
16:44 32.00 32.00 31.98 32.00 15.4K
16:45 32.00 32.00 32.00 32.00 5.7K
16:47 32.00 32.00 32.00 32.00 0.1K
16:49 32.04 32.04 32.04 32.04 2.0K
16:52 31.98 31.98 31.98 31.98 1.6K
16:53 31.96 31.96 31.96 31.96 1.6K
16:54 31.94 31.94 31.94 31.94 2.6K
16:55 31.94 31.94 31.94 31.94 1.9K
16:57 31.98 31.98 31.98 31.98 1.0K
16:58 31.94 31.94 31.86 31.86 6.7K
16:59 31.92 31.92 31.92 31.92 0.1K
17:00 31.94 31.94 31.94 31.94 0.7K
17:02 31.86 31.86 31.86 31.86 23.1K
17:05 31.90 31.90 31.90 31.90 0.1K
17:06 31.94 31.94 31.94 31.94 3.0K
17:10 31.90 31.90 31.90 31.90 0.1K
17:11 31.90 31.90 31.90 31.90 0.4K
17:15 31.88 31.88 31.88 31.88 4.1K
17:19 31.86 31.86 31.86 31.86 4.0K
17:20 31.84 31.84 31.84 31.84 3.0K
17:22 31.84 31.84 31.80 31.80 11.1K
17:26 31.82 31.82 31.80 31.80 2.6K
17:28 31.80 31.82 31.80 31.82 3.0K
17:29 31.82 31.82 31.82 31.82 1.7K
17:31 31.84 31.84 31.84 31.84 2.5K
17:39 31.86 31.86 31.86 31.86 0.1K
17:40 31.82 31.82 31.82 31.82 3.0K
17:41 31.84 31.84 31.84 31.84 0.4K
17:42 31.84 31.84 31.82 31.82 2.7K
17:45 31.86 31.86 31.86 31.86 4.0K
17:46 31.86 31.86 31.82 31.82 2.0K
17:48 31.82 31.82 31.82 31.82 0.5K
17:50 31.82 31.82 31.80 31.80 6.3K
17:51 31.78 31.78 31.78 31.78 1.8K
17:54 31.84 31.84 31.84 31.84 4.0K
17:56 31.84 31.84 31.84 31.84 0.4K
17:58 31.80 31.80 31.80 31.80 1.7K
17:59 31.82 31.82 31.82 31.82 0.4K
18:00 31.78 31.78 31.78 31.78 3.1K
18:01 31.78 31.78 31.78 31.78 0.4K
18:07 31.76 31.76 31.76 31.76 7.0K
18:08 31.76 31.76 31.76 31.76 5.0K
18:09 31.76 31.76 31.76 31.76 0.1K
18:14 31.76 31.76 31.76 31.76 5.2K
18:15 31.76 31.76 31.76 31.76 0.2K
18:16 31.76 31.76 31.76 31.76 12.8K
18:17 31.78 31.78 31.78 31.78 0.4K
18:18 31.78 31.78 31.78 31.78 0.1K
18:20 31.78 31.78 31.78 31.78 0.2K
18:23 31.76 31.78 31.76 31.78 2.6K
18:31 31.78 31.78 31.78 31.78 0.1K
18:35 31.78 31.78 31.74 31.74 11.4K
18:38 31.74 31.78 31.74 31.78 0.3K
18:39 31.78 31.78 31.78 31.78 1.5K
18:45 31.78 31.78 31.78 31.78 2.2K
19:06 31.80 31.80 31.80 31.80 0.2K
19:07 31.80 31.88 31.80 31.88 9.1K
19:11 31.84 31.84 31.84 31.84 0.2K
19:13 31.82 31.82 31.82 31.82 0.5K
19:18 31.80 31.80 31.80 31.80 0.1K
19:19 31.78 31.78 31.78 31.78 6.1K
19:20 31.80 31.80 31.78 31.78 11.5K
19:21 31.78 31.80 31.78 31.80 1.2K
19:24 31.74 31.74 31.74 31.74 10.0K
19:38 31.78 31.78 31.78 31.78 5.1K
19:53 31.74 31.74 31.74 31.74 6.0K
19:54 31.72 31.72 31.72 31.72 23.9K
19:56 31.70 31.70 31.70 31.70 5.0K
19:59 31.70 31.70 31.70 31.70 1.5K
20:06 31.70 31.70 31.70 31.70 7.4K
20:11 31.72 31.72 31.72 31.72 0.7K
20:13 31.70 31.70 31.70 31.70 0.1K
20:16 31.72 31.72 31.72 31.72 1.7K
20:17 31.72 31.72 31.72 31.72 0.2K
20:23 31.74 31.74 31.74 31.74 4.0K
20:26 31.72 31.72 31.72 31.72 0.6K
20:34 31.72 31.72 31.72 31.72 2.3K
20:35 31.70 31.70 31.70 31.70 10.0K
20:42 31.74 31.74 31.74 31.74 0.9K
20:50 31.74 31.74 31.74 31.74 3.0K
20:59 31.70 31.70 31.70 31.70 0.1K
21:06 31.78 31.78 31.78 31.78 15.0K
21:07 31.72 31.72 31.72 31.72 2.0K
21:10 31.72 31.78 31.72 31.78 4.1K
21:16 31.74 31.74 31.74 31.74 1.0K
21:17 31.70 31.70 31.70 31.70 0.2K
21:18 31.70 31.70 31.70 31.70 0.8K
21:21 31.70 31.70 31.70 31.70 4.6K
21:22 31.68 31.68 31.64 31.64 19.2K
21:23 31.64 31.64 31.64 31.64 0.1K
21:26 31.64 31.64 31.64 31.64 2.4K
21:28 31.66 31.66 31.66 31.66 4.0K
21:31 31.66 31.66 31.66 31.66 5.0K
21:32 31.66 31.66 31.66 31.66 2.3K
21:33 31.66 31.66 31.66 31.66 0.2K
21:35 31.66 31.66 31.66 31.66 1.0K
21:36 31.66 31.66 31.66 31.66 1.0K
21:43 31.64 31.64 31.64 31.64 1.6K
21:48 31.64 31.64 31.64 31.64 4.2K
21:51 31.64 31.64 31.64 31.64 0.1K
21:54 31.64 31.64 31.64 31.64 1.0K
22:04 31.64 31.64 31.64 31.64 0.2K
22:08 31.62 31.62 31.62 31.62 1.0K
22:10 31.62 31.62 31.62 31.62 0.1K
22:15 31.62 31.62 31.62 31.62 0.3K
22:17 31.62 31.64 31.62 31.64 18.1K
22:19 31.62 31.62 31.62 31.62 6.9K
22:20 31.58 31.58 31.58 31.58 22.7K
22:22 31.58 31.58 31.58 31.58 0.1K
22:23 31.58 31.60 31.58 31.60 5.6K
22:26 31.60 31.60 31.60 31.60 0.3K
22:30 31.62 31.62 31.60 31.60 10.5K
22:33 31.58 31.58 31.58 31.58 5.0K
22:42 31.58 31.58 31.58 31.58 1.0K
22:44 31.58 31.58 31.58 31.58 1.0K
22:45 31.58 31.58 31.58 31.58 1.0K
22:46 31.60 31.60 31.60 31.60 26.0K
22:48 31.60 31.60 31.60 31.60 1.0K
22:53 31.62 31.62 31.62 31.62 2.2K
22:56 31.62 31.62 31.58 31.58 5.6K
22:57 31.56 31.56 31.54 31.54 8.8K
22:58 31.60 31.60 31.60 31.60 0.1K
22:59 31.46 31.54 31.46 31.54 62.6K
23:00 31.46 31.46 31.44 31.46 12.0K
23:01 31.48 31.50 31.48 31.48 1.2K
23:02 31.44 31.44 31.42 31.44 12.1K
23:03 31.44 31.44 31.44 31.44 1.4K
23:04 31.44 31.44 31.44 31.44 1.1K
23:05 31.40 31.40 31.34 31.40 25.5K
23:06 31.36 31.46 31.36 31.46 45.4K
23:07 31.42 31.46 31.42 31.46 7.5K
23:08 31.36 31.40 31.36 31.40 9.8K
23:09 31.38 31.44 31.38 31.44 0.4K
23:11 31.34 31.34 31.32 31.32 14.6K
23:12 31.32 31.38 31.32 31.36 19.9K
23:13 31.26 31.34 31.24 31.24 28.9K
23:14 31.30 31.30 31.24 31.24 4.1K
23:15 31.26 31.26 31.22 31.26 17.2K
23:17 31.32 31.32 31.30 31.30 4.5K
23:18 31.28 31.28 31.28 31.28 2.5K
23:19 31.28 31.32 31.26 31.32 12.3K
23:20 31.34 31.34 31.34 31.34 0.1K
23:21 31.28 31.28 31.26 31.26 2.0K
23:22 31.32 31.32 31.32 31.32 2.5K
23:23 31.32 31.32 31.32 31.32 0.1K
23:24 31.34 31.34 31.34 31.34 3.5K
23:25 31.34 31.40 31.34 31.40 11.3K
23:27 31.34 31.34 31.34 31.34 1.0K
23:28 31.28 31.34 31.28 31.30 3.8K
23:29 31.34 31.34 31.34 31.34 0.1K
23:30 31.36 31.36 31.30 31.30 1.1K
23:31 31.24 31.24 31.24 31.24 7.1K
23:32 31.24 31.24 31.24 31.24 3.3K
23:33 31.22 31.26 31.20 31.22 18.1K
23:34 31.20 31.20 31.18 31.18 10.0K
23:35 31.20 31.26 31.20 31.26 2.7K
23:36 31.24 31.24 31.22 31.22 1.9K
23:37 31.30 31.30 31.30 31.30 0.1K
23:38 31.26 31.30 31.26 31.30 8.2K
23:39 31.24 31.26 31.24 31.24 4.9K
23:41 31.26 31.26 31.26 31.26 1.0K
23:42 31.26 31.30 31.26 31.30 0.9K
23:43 31.26 31.26 31.18 31.24 23.8K
23:44 31.18 31.18 31.18 31.18 0.2K
23:45 31.20 31.20 31.16 31.16 5.0K
23:46 31.16 31.16 31.16 31.16 6.5K
23:47 31.20 31.20 31.12 31.14 19.4K
23:48 31.12 31.12 31.06 31.08 39.5K
23:49 31.08 31.08 31.06 31.06 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available