Yakovlev

IRKT
🏛️ russian-federation →
22.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 28.24 28.24 28.24 28.24 0.1K
07:03 28.34 28.34 28.34 28.34 1.1K
07:06 28.34 28.34 28.34 28.34 1.0K
07:10 28.30 28.30 28.30 28.30 0.3K
07:11 28.28 28.34 28.28 28.34 14.2K
07:12 28.36 28.36 28.32 28.32 0.3K
07:14 28.34 28.34 28.34 28.34 2.0K
07:15 28.36 28.36 28.36 28.36 3.1K
07:16 28.36 28.36 28.36 28.36 2.5K
07:17 28.38 28.40 28.38 28.40 2.6K
07:18 28.34 28.40 28.34 28.40 6.4K
07:20 28.34 28.42 28.34 28.42 40.5K
07:21 28.44 28.46 28.44 28.46 0.2K
07:23 28.44 28.46 28.44 28.46 12.9K
07:25 28.46 28.46 28.46 28.46 0.3K
07:26 28.44 28.44 28.44 28.44 1.5K
07:37 28.46 28.46 28.46 28.46 6.0K
07:43 28.46 28.46 28.46 28.46 5.0K
07:45 28.46 28.46 28.46 28.46 0.1K
07:47 28.44 28.44 28.44 28.44 0.1K
07:48 28.44 28.44 28.44 28.44 5.0K
07:49 28.46 28.46 28.46 28.46 4.5K
07:52 28.46 28.46 28.46 28.46 0.3K
07:53 28.46 28.46 28.46 28.46 0.3K
07:54 28.44 28.44 28.44 28.44 0.1K
07:59 28.38 28.38 28.38 28.38 3.5K
08:02 28.42 28.42 28.42 28.42 2.0K
08:07 28.42 28.44 28.42 28.44 4.5K
08:18 28.38 28.38 28.38 28.38 0.2K
08:24 28.42 28.42 28.42 28.42 0.1K
08:27 28.42 28.42 28.38 28.38 2.3K
08:28 28.38 28.38 28.38 28.38 2.2K
08:29 28.38 28.38 28.38 28.38 0.2K
08:30 28.42 28.42 28.42 28.42 0.5K
08:32 28.44 28.44 28.44 28.44 0.4K
08:39 28.44 28.44 28.44 28.44 0.3K
08:42 28.44 28.44 28.44 28.44 0.2K
08:44 28.44 28.44 28.44 28.44 0.1K
08:49 28.44 28.44 28.42 28.42 0.3K
08:50 28.42 28.42 28.42 28.42 0.2K
08:52 28.44 28.44 28.44 28.44 0.9K
08:56 28.44 28.44 28.44 28.44 0.1K
09:00 28.42 28.42 28.42 28.42 0.4K
09:01 28.42 28.42 28.42 28.42 1.3K
09:03 28.38 28.38 28.38 28.38 0.2K
09:04 28.38 28.38 28.38 28.38 0.6K
09:07 28.40 28.40 28.40 28.40 0.1K
09:09 28.38 28.38 28.38 28.38 0.3K
09:10 28.40 28.40 28.38 28.38 6.9K
09:14 28.40 28.40 28.40 28.40 0.1K
09:16 28.40 28.40 28.40 28.40 9.6K
09:19 28.38 28.38 28.38 28.38 1.7K
09:20 28.40 28.40 28.36 28.36 23.2K
09:30 28.38 28.38 28.38 28.38 0.2K
09:31 28.36 28.36 28.36 28.36 1.5K
09:33 28.36 28.36 28.36 28.36 1.5K
09:34 28.38 28.38 28.38 28.38 1.5K
09:36 28.38 28.38 28.38 28.38 0.4K
09:37 28.38 28.38 28.38 28.38 5.9K
09:42 28.40 28.40 28.40 28.40 0.1K
09:43 28.40 28.40 28.40 28.40 6.8K
09:44 28.42 28.42 28.42 28.42 0.6K
09:45 28.44 28.44 28.44 28.44 0.1K
09:46 28.42 28.42 28.42 28.42 0.2K
09:49 28.40 28.40 28.40 28.40 1.4K
09:52 28.42 28.42 28.42 28.42 5.4K
09:53 28.42 28.42 28.42 28.42 0.2K
09:54 28.42 28.42 28.42 28.42 4.5K
09:55 28.44 28.44 28.44 28.44 0.1K
09:58 28.44 28.44 28.44 28.44 5.5K
10:01 28.42 28.42 28.42 28.42 1.2K
10:03 28.40 28.40 28.40 28.40 0.2K
10:04 28.42 28.44 28.42 28.44 1.8K
10:07 28.40 28.40 28.40 28.40 0.1K
10:09 28.42 28.42 28.42 28.42 0.1K
10:10 28.40 28.40 28.40 28.40 1.0K
10:11 28.40 28.40 28.40 28.40 2.9K
10:13 28.42 28.42 28.36 28.36 3.0K
10:14 28.38 28.38 28.36 28.36 2.8K
10:15 28.34 28.34 28.34 28.34 4.5K
10:17 28.32 28.32 28.32 28.32 7.0K
10:21 28.32 28.32 28.32 28.32 4.3K
10:22 28.32 28.32 28.32 28.32 0.5K
10:24 28.32 28.32 28.32 28.32 0.3K
10:25 28.32 28.32 28.32 28.32 0.2K
10:26 28.32 28.32 28.32 28.32 5.6K
10:28 28.32 28.32 28.32 28.32 3.4K
10:29 28.32 28.32 28.32 28.32 0.4K
10:30 28.32 28.32 28.26 28.26 6.4K
10:31 28.26 28.26 28.26 28.26 9.2K
10:33 28.32 28.32 28.32 28.32 0.1K
10:37 28.26 28.26 28.24 28.24 18.8K
10:38 28.24 28.24 28.24 28.24 40.8K
10:39 28.24 28.24 28.24 28.24 4.9K
10:40 28.24 28.24 28.24 28.24 1.0K
10:42 28.22 28.22 28.16 28.16 37.6K
10:45 28.18 28.18 28.18 28.18 10.0K
10:46 28.20 28.20 28.20 28.20 0.4K
10:47 28.20 28.20 28.20 28.20 2.0K
10:49 28.18 28.18 28.18 28.18 0.6K
10:50 28.18 28.18 28.18 28.18 1.0K
10:54 28.16 28.16 28.16 28.16 10.0K
10:55 28.16 28.16 28.16 28.16 0.8K
10:59 28.16 28.16 28.16 28.16 0.1K
11:02 28.16 28.16 28.16 28.16 2.2K
11:03 28.16 28.20 28.16 28.20 1.5K
11:06 28.20 28.20 28.20 28.20 1.0K
11:08 28.16 28.16 28.16 28.16 1.5K
11:09 28.16 28.16 28.16 28.16 0.8K
11:12 28.20 28.20 28.20 28.20 0.5K
11:15 28.22 28.22 28.22 28.22 6.0K
11:24 28.14 28.14 28.14 28.14 22.4K
11:26 28.14 28.14 28.14 28.14 0.1K
11:27 28.12 28.12 28.12 28.12 2.3K
11:31 28.12 28.12 28.12 28.12 2.2K
11:33 28.12 28.12 28.12 28.12 6.0K
11:34 28.12 28.12 28.12 28.12 0.1K
11:35 28.12 28.12 28.12 28.12 0.6K
11:36 28.16 28.16 28.16 28.16 0.2K
11:43 28.12 28.14 28.12 28.14 3.0K
11:44 28.12 28.12 28.12 28.12 1.1K
11:46 28.12 28.12 28.12 28.12 1.8K
11:47 28.12 28.12 28.12 28.12 2.5K
11:49 28.12 28.12 28.12 28.12 3.7K
11:51 28.12 28.12 28.12 28.12 1.8K
11:52 28.12 28.12 28.12 28.12 0.1K
11:53 28.14 28.14 28.14 28.14 0.1K
11:55 28.14 28.14 28.14 28.14 3.0K
12:02 28.18 28.18 28.18 28.18 3.5K
12:03 28.12 28.12 28.12 28.12 3.9K
12:04 28.14 28.14 28.14 28.14 0.1K
12:05 28.12 28.12 28.12 28.12 0.4K
12:08 28.12 28.14 28.12 28.14 0.8K
12:13 28.16 28.16 28.16 28.16 0.3K
12:20 28.18 28.18 28.18 28.18 0.1K
12:21 28.20 28.20 28.16 28.16 3.2K
12:22 28.20 28.20 28.20 28.20 0.1K
12:24 28.20 28.20 28.20 28.20 0.1K
12:31 28.20 28.20 28.20 28.20 0.2K
12:32 28.20 28.20 28.20 28.20 0.1K
12:34 28.18 28.18 28.18 28.18 0.3K
12:40 28.16 28.16 28.14 28.14 0.4K
12:42 28.12 28.12 28.12 28.12 4.7K
12:43 28.16 28.28 28.16 28.28 131.7K
12:44 28.20 28.20 28.18 28.18 6.3K
12:45 28.18 28.22 28.18 28.22 68.1K
12:46 28.22 28.22 28.22 28.22 44.5K
12:47 28.22 28.22 28.16 28.16 9.7K
12:48 28.18 28.18 28.18 28.18 0.1K
12:52 28.20 28.20 28.16 28.16 0.3K
12:53 28.16 28.16 28.16 28.16 8.6K
12:54 28.12 28.12 28.12 28.12 2.6K
12:55 28.12 28.12 28.12 28.12 11.4K
12:57 28.12 28.12 28.02 28.02 105.5K
12:58 27.98 28.04 27.98 28.04 46.0K
12:59 28.00 28.02 28.00 28.02 32.4K
13:00 27.98 28.02 27.98 28.02 0.4K
13:01 28.04 28.04 28.04 28.04 0.1K
13:06 28.02 28.02 28.02 28.02 1.0K
13:07 28.00 28.00 28.00 28.00 3.7K
13:08 27.98 27.98 27.98 27.98 2.1K
13:09 27.98 27.98 27.94 27.94 7.0K
13:10 27.94 27.94 27.94 27.94 8.0K
13:11 27.96 27.98 27.96 27.98 5.1K
13:12 27.98 27.98 27.98 27.98 0.5K
13:13 27.96 27.96 27.94 27.94 6.1K
13:14 27.96 27.96 27.96 27.96 0.1K
13:15 27.94 27.94 27.92 27.92 1.7K
13:16 27.92 27.92 27.92 27.92 3.7K
13:17 27.92 27.92 27.92 27.92 7.2K
13:19 27.94 27.94 27.94 27.94 0.1K
13:20 27.94 27.94 27.94 27.94 0.2K
13:21 27.94 27.94 27.94 27.94 1.5K
13:23 27.90 27.90 27.90 27.90 1.3K
13:24 27.92 27.92 27.92 27.92 1.7K
13:30 27.92 27.92 27.92 27.92 0.1K
13:31 27.94 27.94 27.94 27.94 1.4K
13:32 27.92 27.96 27.92 27.96 0.9K
13:33 27.96 27.98 27.96 27.96 1.2K
13:34 27.94 27.94 27.94 27.94 0.1K
13:38 28.00 28.00 28.00 28.00 0.2K
13:40 27.94 27.94 27.94 27.94 0.2K
13:42 27.90 27.90 27.90 27.90 12.5K
13:43 27.92 27.92 27.92 27.92 0.3K
13:44 27.92 27.92 27.92 27.92 0.3K
13:46 27.94 27.94 27.94 27.94 0.5K
13:48 27.98 27.98 27.98 27.98 5.9K
13:51 27.94 27.94 27.94 27.94 0.5K
13:52 27.92 27.96 27.92 27.96 15.0K
13:53 27.96 27.96 27.96 27.96 0.1K
13:55 27.92 27.92 27.92 27.92 1.4K
13:57 27.92 27.92 27.92 27.92 10.0K
13:59 27.92 27.92 27.92 27.92 18.7K
14:01 27.94 27.94 27.94 27.94 1.6K
14:02 27.92 27.92 27.92 27.92 0.5K
14:03 27.94 27.94 27.94 27.94 2.9K
14:04 27.96 27.96 27.96 27.96 0.3K
14:05 27.98 27.98 27.98 27.98 0.1K
14:06 27.92 27.92 27.92 27.92 3.6K
14:07 27.94 28.00 27.94 28.00 52.2K
14:08 28.02 28.12 28.02 28.12 40.7K
14:09 28.08 28.08 28.04 28.04 84.8K
14:10 28.04 28.04 28.04 28.04 0.6K
14:14 28.00 28.00 28.00 28.00 2.1K
14:17 28.00 28.00 28.00 28.00 2.8K
14:19 27.98 27.98 27.98 27.98 2.5K
14:28 27.98 28.02 27.98 28.02 0.2K
14:29 28.04 28.04 28.04 28.04 0.5K
14:36 28.00 28.00 28.00 28.00 0.2K
14:38 28.00 28.00 28.00 28.00 0.1K
14:40 28.00 28.00 28.00 28.00 0.5K
14:42 28.00 28.00 27.98 27.98 11.0K
14:43 28.00 28.04 27.94 28.04 23.5K
14:44 28.02 28.02 27.94 27.94 8.6K
14:46 28.02 28.02 28.02 28.02 0.1K
14:47 28.00 28.00 28.00 28.00 2.5K
14:49 28.00 28.00 28.00 28.00 2.4K
14:50 28.00 28.00 28.00 28.00 0.1K
14:51 28.02 28.02 28.02 28.02 0.5K
14:52 28.02 28.02 28.02 28.02 5.5K
14:53 28.00 28.00 28.00 28.00 2.1K
14:57 28.00 28.00 28.00 28.00 0.7K
14:59 28.02 28.02 28.02 28.02 0.1K
15:02 28.02 28.02 28.02 28.02 0.6K
15:03 28.00 28.00 28.00 28.00 0.3K
15:06 28.00 28.00 28.00 28.00 0.5K
15:09 27.98 27.98 27.96 27.96 6.7K
15:11 27.98 27.98 27.98 27.98 0.2K
15:17 28.00 28.00 28.00 28.00 1.4K
15:18 28.00 28.00 28.00 28.00 1.0K
15:19 28.00 28.00 28.00 28.00 1.3K
15:20 28.00 28.00 28.00 28.00 1.5K
15:25 28.00 28.00 27.96 27.96 0.9K
15:26 27.98 27.98 27.98 27.98 0.1K
15:28 28.00 28.00 28.00 28.00 0.1K
15:29 27.96 27.96 27.96 27.96 8.2K
15:30 28.00 28.00 28.00 28.00 0.1K
15:34 28.00 28.00 28.00 28.00 0.1K
15:39 28.00 28.00 28.00 28.00 3.1K
15:47 28.02 28.02 28.02 28.02 19.2K
15:48 28.02 28.02 28.02 28.02 16.5K
15:49 27.98 27.98 27.98 27.98 0.1K
15:51 28.00 28.02 28.00 28.02 3.1K
15:56 27.98 28.00 27.98 28.00 4.4K
15:57 27.98 27.98 27.98 27.98 7.8K
16:00 27.96 27.96 27.94 27.94 0.6K
16:01 27.92 27.92 27.92 27.92 12.1K
16:03 27.94 27.94 27.94 27.94 1.0K
16:04 27.96 27.96 27.96 27.96 0.1K
16:05 27.96 27.96 27.96 27.96 3.5K
16:06 27.94 27.94 27.92 27.92 5.2K
16:08 27.94 27.94 27.94 27.94 0.5K
16:09 27.94 27.94 27.94 27.94 0.2K
16:10 27.94 27.94 27.94 27.94 1.6K
16:11 27.96 27.96 27.94 27.94 34.4K
16:12 27.98 27.98 27.96 27.96 4.4K
16:13 27.96 27.96 27.96 27.96 1.4K
16:14 27.96 27.96 27.94 27.96 2.8K
16:15 27.92 27.94 27.92 27.94 14.4K
16:17 27.94 27.94 27.94 27.94 1.4K
16:18 27.94 27.96 27.94 27.96 7.6K
16:21 27.96 27.96 27.94 27.94 0.5K
16:22 27.92 27.92 27.92 27.92 0.3K
16:23 27.94 27.94 27.94 27.94 0.2K
16:24 27.94 27.94 27.94 27.94 0.2K
16:25 27.92 27.92 27.92 27.92 2.8K
16:27 27.90 27.90 27.90 27.90 78.4K
16:28 27.90 27.92 27.90 27.92 0.4K
16:29 27.90 27.90 27.90 27.90 2.5K
16:31 27.88 27.88 27.88 27.88 3.1K
16:32 27.88 27.90 27.88 27.90 6.1K
16:33 27.88 27.88 27.88 27.88 44.1K
16:34 27.88 27.88 27.84 27.84 36.1K
16:36 27.84 27.84 27.84 27.84 0.5K
16:37 27.84 27.90 27.84 27.90 18.5K
16:38 27.88 27.88 27.88 27.88 0.5K
16:39 27.86 27.86 27.86 27.86 0.1K
16:40 27.90 27.90 27.90 27.90 5.0K
16:41 27.90 27.90 27.90 27.90 1.4K
16:43 27.90 27.92 27.90 27.92 0.3K
16:45 27.90 27.90 27.82 27.86 32.0K
16:46 27.84 27.88 27.84 27.88 0.3K
16:47 27.88 27.88 27.88 27.88 0.6K
16:48 27.90 27.90 27.86 27.88 6.8K
16:49 27.88 27.88 27.84 27.84 4.0K
16:50 27.86 27.86 27.84 27.84 1.5K
16:51 27.88 27.88 27.84 27.84 8.1K
16:52 27.84 27.88 27.82 27.82 5.3K
16:53 27.88 27.88 27.88 27.88 0.6K
16:54 27.88 27.90 27.88 27.88 8.9K
16:55 27.86 27.90 27.86 27.90 7.5K
16:56 27.90 27.90 27.90 27.90 1.8K
16:57 27.88 27.88 27.88 27.88 2.0K
16:58 27.88 27.88 27.86 27.88 11.4K
17:01 27.90 27.90 27.90 27.90 1.4K
17:02 27.88 27.92 27.88 27.92 3.0K
17:03 27.92 27.92 27.90 27.90 3.8K
17:04 27.88 27.88 27.88 27.88 8.0K
17:05 27.86 27.92 27.86 27.92 0.7K
17:08 27.88 27.88 27.88 27.88 0.1K
17:09 27.92 27.92 27.92 27.92 1.1K
17:10 27.90 27.90 27.90 27.90 1.8K
17:11 27.90 27.90 27.90 27.90 2.9K
17:12 27.92 27.92 27.92 27.92 1.0K
17:13 27.90 27.90 27.90 27.90 0.7K
17:17 27.88 27.88 27.88 27.88 0.4K
17:18 27.92 27.92 27.92 27.92 0.1K
17:21 27.92 27.92 27.92 27.92 0.1K
17:22 27.88 27.88 27.88 27.88 1.4K
17:23 27.88 27.90 27.88 27.90 1.5K
17:24 27.84 27.84 27.82 27.84 3.8K
17:25 27.84 27.84 27.84 27.84 1.1K
17:26 27.84 27.84 27.84 27.84 0.3K
17:28 27.82 27.82 27.82 27.82 0.7K
17:30 27.84 27.84 27.84 27.84 7.0K
17:33 27.84 27.84 27.84 27.84 4.6K
17:34 27.84 27.84 27.84 27.84 2.9K
17:35 27.88 27.88 27.88 27.88 6.3K
17:36 27.82 27.82 27.82 27.82 0.9K
17:39 27.88 27.88 27.88 27.88 0.5K
17:40 27.88 27.88 27.88 27.88 0.3K
17:41 27.88 27.88 27.88 27.88 1.5K
17:42 27.88 27.88 27.88 27.88 1.1K
17:43 27.88 27.88 27.88 27.88 0.3K
17:44 27.88 27.90 27.88 27.90 4.6K
17:45 27.94 27.94 27.94 27.94 10.0K
17:52 27.92 27.92 27.90 27.92 4.1K
17:57 27.90 27.90 27.88 27.88 1.4K
17:58 27.90 27.90 27.90 27.90 0.4K
18:00 27.86 27.86 27.86 27.86 0.5K
18:02 27.88 27.88 27.88 27.88 0.5K
18:03 27.94 27.94 27.94 27.94 2.9K
18:04 27.94 27.94 27.94 27.94 0.6K
18:06 27.90 27.90 27.90 27.90 0.1K
18:07 27.90 27.90 27.90 27.90 0.2K
18:09 27.90 27.96 27.90 27.96 0.4K
18:10 27.96 27.96 27.96 27.96 0.2K
18:13 27.92 27.92 27.92 27.92 0.2K
18:16 27.96 27.96 27.96 27.96 1.2K
18:18 27.96 27.96 27.96 27.96 1.0K
18:19 27.96 27.96 27.96 27.96 0.1K
18:21 27.98 27.98 27.94 27.94 1.0K
18:25 27.98 27.98 27.98 27.98 0.7K
18:26 27.98 27.98 27.98 27.98 0.2K
18:27 27.98 28.00 27.98 28.00 5.0K
18:28 28.00 28.00 28.00 28.00 1.6K
18:31 27.98 27.98 27.98 27.98 0.1K
18:32 27.98 27.98 27.98 27.98 5.5K
18:33 27.98 28.00 27.98 28.00 0.2K
18:34 28.00 28.00 27.98 27.98 5.9K
18:36 28.00 28.02 28.00 28.02 12.7K
18:37 28.00 28.00 28.00 28.00 4.4K
18:38 28.00 28.00 28.00 28.00 0.1K
18:39 28.00 28.00 28.00 28.00 0.1K
19:04 28.00 28.00 28.00 28.00 1.2K
19:05 28.02 28.04 28.02 28.04 2.5K
19:06 28.04 28.04 28.04 28.04 0.2K
19:07 28.06 28.06 28.06 28.06 1.0K
19:09 28.02 28.02 28.02 28.02 1.5K
19:13 28.00 28.00 28.00 28.00 0.6K
19:14 28.00 28.00 28.00 28.00 0.5K
19:15 28.00 28.00 28.00 28.00 0.5K
19:16 28.00 28.02 28.00 28.02 0.6K
19:17 28.02 28.02 28.02 28.02 0.5K
19:18 28.02 28.02 28.02 28.02 0.2K
19:21 28.00 28.00 28.00 28.00 0.1K
19:22 28.06 28.06 28.06 28.06 0.5K
19:31 28.04 28.04 28.04 28.04 0.8K
19:32 28.04 28.04 28.04 28.04 0.1K
19:41 28.02 28.02 28.02 28.02 0.5K
19:42 28.02 28.02 28.02 28.02 14.0K
19:44 28.04 28.04 28.02 28.02 0.7K
19:47 28.04 28.08 28.04 28.08 19.2K
19:49 28.06 28.06 28.02 28.02 5.1K
19:50 28.00 28.00 28.00 28.00 0.1K
19:53 28.06 28.06 28.06 28.06 1.4K
19:56 28.06 28.06 28.06 28.06 0.4K
19:59 28.02 28.02 28.02 28.02 7.4K
20:00 28.00 28.00 28.00 28.00 0.1K
20:01 28.02 28.02 28.02 28.02 7.0K
20:03 28.02 28.02 28.02 28.02 1.0K
20:08 28.02 28.02 28.02 28.02 0.1K
20:09 28.02 28.02 28.02 28.02 1.0K
20:11 28.06 28.06 28.06 28.06 0.1K
20:14 28.08 28.08 28.08 28.08 0.9K
20:18 28.06 28.08 28.06 28.08 2.1K
20:19 28.08 28.08 28.08 28.08 0.8K
20:22 28.06 28.06 28.06 28.06 0.6K
20:24 28.06 28.06 28.06 28.06 0.1K
20:27 28.06 28.06 28.06 28.06 0.5K
20:28 28.04 28.04 28.04 28.04 0.1K
20:30 28.06 28.08 28.06 28.08 29.4K
20:37 28.06 28.06 28.06 28.06 0.2K
20:40 28.08 28.08 28.08 28.08 0.1K
20:42 28.06 28.06 28.06 28.06 0.5K
20:44 28.06 28.06 28.06 28.06 8.0K
20:45 28.06 28.08 28.06 28.08 16.7K
20:46 28.08 28.10 28.08 28.08 12.2K
20:47 28.10 28.10 28.10 28.10 20.8K
20:49 28.10 28.10 28.10 28.10 0.1K
20:50 28.06 28.06 28.06 28.06 0.1K
20:55 28.06 28.06 28.06 28.06 0.1K
21:00 28.12 28.12 28.06 28.06 10.8K
21:03 28.08 28.08 28.08 28.08 0.3K
21:06 28.08 28.08 28.08 28.08 0.7K
21:07 28.06 28.06 28.06 28.06 0.1K
21:10 28.08 28.08 28.08 28.08 9.0K
21:11 28.14 28.14 28.14 28.14 4.2K
21:13 28.14 28.14 28.14 28.14 0.4K
21:15 28.16 28.16 28.16 28.16 20.8K
21:18 28.18 28.18 28.18 28.18 30.5K
21:19 28.18 28.18 28.18 28.18 3.0K
21:20 28.18 28.18 28.18 28.18 1.0K
21:22 28.24 28.24 28.24 28.24 44.9K
21:23 28.20 28.20 28.20 28.20 0.1K
21:26 28.20 28.22 28.20 28.22 2.1K
21:30 28.18 28.22 28.18 28.22 5.3K
21:36 28.22 28.22 28.22 28.22 3.4K
21:39 28.22 28.22 28.22 28.22 0.1K
21:42 28.22 28.22 28.22 28.22 0.2K
21:46 28.22 28.24 28.22 28.24 0.4K
21:47 28.24 28.26 28.24 28.26 4.1K
21:48 28.26 28.28 28.24 28.24 30.1K
21:49 28.22 28.22 28.22 28.22 2.4K
21:50 28.24 28.24 28.24 28.24 0.2K
21:51 28.22 28.22 28.22 28.22 0.9K
21:55 28.26 28.26 28.26 28.26 10.0K
22:00 28.26 28.26 28.26 28.26 0.1K
22:02 28.26 28.26 28.26 28.26 2.7K
22:03 28.18 28.18 28.18 28.18 10.0K
22:08 28.20 28.20 28.20 28.20 1.4K
22:11 28.18 28.18 28.18 28.18 0.7K
22:15 28.18 28.20 28.18 28.20 2.3K
22:16 28.24 28.26 28.24 28.26 10.1K
22:19 28.22 28.22 28.22 28.22 0.1K
22:20 28.22 28.22 28.22 28.22 0.5K
22:22 28.22 28.22 28.22 28.22 0.9K
22:23 28.22 28.22 28.22 28.22 0.9K
22:27 28.26 28.26 28.26 28.26 1.0K
22:32 28.26 28.26 28.26 28.26 0.6K
22:36 28.22 28.22 28.22 28.22 0.3K
22:40 28.22 28.22 28.22 28.22 0.1K
22:46 28.20 28.20 28.20 28.20 0.5K
22:52 28.22 28.22 28.22 28.22 0.4K
22:53 28.22 28.22 28.22 28.22 1.9K
22:54 28.28 28.28 28.28 28.28 15.0K
23:02 28.26 28.26 28.26 28.26 0.5K
23:07 28.24 28.24 28.24 28.24 0.2K
23:08 28.24 28.24 28.24 28.24 0.1K
23:09 28.24 28.24 28.24 28.24 0.1K
23:10 28.22 28.22 28.22 28.22 0.2K
23:13 28.28 28.28 28.28 28.28 0.1K
23:14 28.28 28.28 28.28 28.28 0.5K
23:19 28.22 28.22 28.22 28.22 0.1K
23:20 28.28 28.28 28.28 28.28 0.2K
23:21 28.28 28.28 28.28 28.28 0.1K
23:26 28.28 28.28 28.28 28.28 0.1K
23:27 28.24 28.24 28.24 28.24 0.1K
23:28 28.22 28.22 28.22 28.22 1.3K
23:33 28.26 28.26 28.26 28.26 0.2K
23:34 28.22 28.22 28.22 28.22 0.2K
23:35 28.26 28.26 28.26 28.26 0.4K
23:36 28.26 28.26 28.26 28.26 2.0K
23:38 28.22 28.22 28.22 28.22 0.5K
23:41 28.22 28.22 28.22 28.22 0.4K
23:44 28.24 28.24 28.24 28.24 0.1K
23:45 28.22 28.22 28.22 28.22 1.9K
23:46 28.26 28.26 28.26 28.26 2.1K
23:49 28.26 28.26 28.26 28.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available