Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
07:00 28.14 28.22 28.14 28.22 4.4K
07:02 28.26 28.26 28.26 28.26 0.8K
07:03 28.26 28.26 28.26 28.26 0.7K
07:05 28.24 28.26 28.24 28.26 2.4K
07:08 28.26 28.26 28.26 28.26 11.0K
07:10 28.26 28.26 28.26 28.26 0.3K
07:11 28.26 28.26 28.20 28.20 0.4K
07:15 28.22 28.22 28.22 28.22 6.7K
07:16 28.22 28.22 28.22 28.22 0.1K
07:20 28.22 28.22 28.22 28.22 1.9K
07:22 28.22 28.22 28.22 28.22 0.8K
07:28 28.24 28.24 28.24 28.24 1.2K
07:30 28.28 28.28 28.28 28.28 5.0K
07:37 28.26 28.26 28.26 28.26 0.1K
07:38 28.26 28.26 28.22 28.22 10.6K
07:40 28.22 28.22 28.22 28.22 1.5K
07:41 28.24 28.24 28.24 28.24 15.5K
07:42 28.26 28.26 28.26 28.26 1.5K
07:43 28.26 28.26 28.26 28.26 1.7K
07:50 28.26 28.26 28.26 28.26 0.2K
07:56 28.26 28.26 28.26 28.26 0.1K
07:58 28.28 28.28 28.28 28.28 0.1K
08:01 28.26 28.26 28.26 28.26 0.1K
08:03 28.26 28.26 28.26 28.26 8.7K
08:13 28.28 28.28 28.28 28.28 1.4K
08:14 28.24 28.24 28.24 28.24 0.2K
08:19 28.28 28.28 28.28 28.28 0.5K
08:20 28.24 28.24 28.24 28.24 0.1K
08:27 28.28 28.28 28.22 28.22 7.2K
08:30 28.26 28.26 28.26 28.26 11.9K
08:34 28.28 28.28 28.28 28.28 7.3K
08:35 28.30 28.30 28.30 28.30 2.1K
08:38 28.28 28.28 28.28 28.28 1.0K
08:41 28.24 28.24 28.24 28.24 1.0K
08:54 28.26 28.26 28.26 28.26 0.1K
08:56 28.26 28.26 28.26 28.26 4.5K
09:00 28.26 28.26 28.26 28.26 0.1K
09:03 28.26 28.26 28.26 28.26 0.5K
09:08 28.24 28.24 28.24 28.24 0.1K
09:12 28.26 28.26 28.26 28.26 0.1K
09:19 28.24 28.28 28.24 28.28 4.2K
09:23 28.28 28.28 28.26 28.26 1.3K
09:24 28.26 28.26 28.26 28.26 0.6K
09:30 28.24 28.24 28.24 28.24 0.3K
09:33 28.30 28.30 28.30 28.30 1.9K
09:34 28.30 28.30 28.30 28.30 3.6K
09:35 28.30 28.30 28.30 28.30 0.7K
09:36 28.30 28.30 28.28 28.28 1.6K
09:39 28.30 28.30 28.28 28.28 15.0K
09:45 28.24 28.30 28.24 28.30 5.1K
09:46 28.30 28.30 28.30 28.30 1.4K
09:47 28.30 28.30 28.30 28.30 3.6K
09:49 28.30 28.30 28.30 28.30 0.5K
09:53 28.32 28.32 28.32 28.32 0.5K
09:54 28.32 28.32 28.32 28.32 0.7K
09:57 28.30 28.32 28.30 28.32 0.5K
09:58 28.26 28.30 28.26 28.30 4.3K
10:00 28.30 28.30 28.30 28.30 0.5K
10:01 28.24 28.30 28.24 28.30 5.1K
10:02 28.24 28.24 28.24 28.24 0.5K
10:04 28.24 28.30 28.24 28.30 2.6K
10:05 28.30 28.30 28.30 28.30 0.2K
10:06 28.32 28.32 28.32 28.32 23.0K
10:07 28.42 28.50 28.42 28.50 284.4K
10:08 28.54 28.56 28.42 28.56 285.0K
10:09 28.52 28.54 28.44 28.50 163.1K
10:10 28.46 28.46 28.38 28.44 35.1K
10:11 28.36 28.36 28.36 28.36 8.0K
10:12 28.38 28.44 28.38 28.44 6.8K
10:13 28.44 28.44 28.44 28.44 0.2K
10:14 28.40 28.40 28.40 28.40 0.2K
10:15 28.42 28.44 28.42 28.44 1.4K
10:16 28.40 28.44 28.40 28.44 2.6K
10:17 28.44 28.44 28.44 28.44 0.9K
10:18 28.40 28.42 28.40 28.42 10.1K
10:19 28.42 28.44 28.42 28.42 5.3K
10:20 28.44 28.56 28.44 28.56 64.7K
10:21 28.52 28.54 28.46 28.46 7.4K
10:22 28.50 28.50 28.48 28.48 26.3K
10:23 28.46 28.46 28.46 28.46 0.2K
10:24 28.48 28.48 28.48 28.48 22.2K
10:25 28.48 28.48 28.46 28.48 1.7K
10:27 28.46 28.46 28.46 28.46 0.2K
10:28 28.48 28.48 28.48 28.48 1.6K
10:29 28.46 28.46 28.46 28.46 1.1K
10:30 28.48 28.48 28.48 28.48 2.1K
10:32 28.46 28.46 28.46 28.46 0.1K
10:33 28.46 28.46 28.46 28.46 9.9K
10:34 28.46 28.46 28.46 28.46 0.3K
10:35 28.48 28.48 28.48 28.48 4.5K
10:36 28.48 28.48 28.48 28.48 8.3K
10:38 28.50 28.50 28.50 28.50 0.1K
10:39 28.50 28.50 28.50 28.50 0.1K
10:40 28.50 28.50 28.46 28.46 0.2K
10:41 28.46 28.46 28.46 28.46 1.0K
10:42 28.48 28.54 28.48 28.54 15.2K
10:44 28.54 28.54 28.54 28.54 1.0K
10:45 28.48 28.48 28.48 28.48 2.3K
10:46 28.48 28.48 28.48 28.48 1.0K
10:48 28.48 28.52 28.48 28.52 2.5K
10:51 28.48 28.48 28.48 28.48 6.7K
10:52 28.46 28.46 28.46 28.46 7.3K
10:53 28.48 28.48 28.48 28.48 2.0K
10:54 28.48 28.48 28.48 28.48 0.1K
10:55 28.48 28.48 28.48 28.48 3.3K
10:56 28.50 28.50 28.50 28.50 3.1K
10:57 28.50 28.50 28.50 28.50 0.2K
10:58 28.50 28.50 28.46 28.46 2.7K
11:00 28.50 28.50 28.50 28.50 2.2K
11:04 28.48 28.48 28.48 28.48 0.1K
11:05 28.50 28.50 28.50 28.50 13.0K
11:07 28.50 28.50 28.50 28.50 3.3K
11:09 28.50 28.52 28.50 28.52 3.2K
11:10 28.52 28.52 28.52 28.52 1.8K
11:11 28.54 28.56 28.54 28.56 4.7K
11:12 28.52 28.52 28.52 28.52 0.9K
11:15 28.52 28.52 28.50 28.50 5.2K
11:16 28.50 28.50 28.50 28.50 2.8K
11:17 28.48 28.48 28.46 28.46 13.0K
11:21 28.48 28.48 28.48 28.48 0.1K
11:24 28.48 28.50 28.48 28.50 2.7K
11:27 28.52 28.52 28.52 28.52 1.0K
11:31 28.48 28.48 28.48 28.48 1.2K
11:33 28.48 28.48 28.48 28.48 1.2K
11:34 28.48 28.48 28.48 28.48 0.2K
11:35 28.48 28.48 28.48 28.48 1.0K
11:37 28.50 28.50 28.48 28.48 4.2K
11:38 28.50 28.50 28.50 28.50 2.0K
11:42 28.50 28.50 28.48 28.48 8.1K
11:43 28.44 28.44 28.44 28.44 23.7K
11:44 28.44 28.52 28.44 28.52 44.1K
11:45 28.50 28.50 28.50 28.50 0.1K
11:46 28.50 28.50 28.46 28.46 2.0K
11:49 28.46 28.46 28.46 28.46 0.1K
11:50 28.48 28.48 28.44 28.44 2.0K
11:51 28.44 28.44 28.44 28.44 2.7K
11:52 28.44 28.44 28.44 28.44 0.4K
11:57 28.44 28.44 28.44 28.44 10.0K
12:00 28.40 28.40 28.40 28.40 8.0K
12:02 28.40 28.40 28.40 28.40 4.8K
12:03 28.46 28.46 28.46 28.46 0.1K
12:04 28.46 28.46 28.46 28.46 0.1K
12:05 28.44 28.44 28.44 28.44 1.0K
12:06 28.46 28.46 28.44 28.44 10.2K
12:07 28.44 28.46 28.44 28.46 0.8K
12:09 28.44 28.44 28.44 28.44 0.2K
12:10 28.40 28.40 28.40 28.40 3.3K
12:11 28.40 28.40 28.38 28.38 21.7K
12:13 28.38 28.38 28.38 28.38 3.0K
12:16 28.32 28.32 28.32 28.32 59.0K
12:17 28.36 28.38 28.36 28.38 1.2K
12:20 28.34 28.34 28.34 28.34 9.3K
12:22 28.36 28.36 28.36 28.36 0.2K
12:24 28.36 28.36 28.36 28.36 0.7K
12:25 28.32 28.34 28.32 28.32 9.8K
12:26 28.32 28.32 28.32 28.32 3.0K
12:27 28.32 28.32 28.32 28.32 0.4K
12:29 28.32 28.32 28.24 28.24 263.6K
12:30 28.26 28.28 28.26 28.28 2.1K
12:31 28.28 28.28 28.28 28.28 0.1K
12:32 28.24 28.24 28.24 28.24 0.5K
12:33 28.26 28.26 28.26 28.26 4.5K
12:37 28.28 28.30 28.28 28.30 6.8K
12:40 28.30 28.30 28.30 28.30 0.2K
12:42 28.26 28.26 28.26 28.26 0.3K
12:46 28.30 28.30 28.30 28.30 0.3K
12:47 28.32 28.32 28.32 28.32 4.3K
12:51 28.32 28.32 28.32 28.32 0.1K
12:52 28.32 28.32 28.32 28.32 20.1K
12:53 28.30 28.32 28.30 28.32 1.3K
12:54 28.32 28.32 28.32 28.32 0.1K
12:55 28.32 28.32 28.32 28.32 1.8K
12:56 28.32 28.32 28.32 28.32 0.1K
12:57 28.32 28.32 28.32 28.32 0.1K
13:00 28.32 28.32 28.32 28.32 0.1K
13:04 28.30 28.30 28.30 28.30 5.2K
13:05 28.32 28.32 28.32 28.32 1.2K
13:11 28.32 28.32 28.32 28.32 5.0K
13:12 28.26 28.28 28.26 28.28 24.8K
13:13 28.30 28.32 28.30 28.32 14.1K
13:14 28.32 28.32 28.32 28.32 7.0K
13:15 28.36 28.36 28.36 28.36 15.0K
13:16 28.36 28.36 28.36 28.36 3.9K
13:17 28.36 28.36 28.36 28.36 1.0K
13:19 28.30 28.36 28.30 28.34 3.1K
13:22 28.34 28.36 28.34 28.34 3.6K
13:25 28.36 28.36 28.36 28.36 4.9K
13:27 28.34 28.40 28.34 28.40 20.1K
13:31 28.40 28.40 28.40 28.40 0.2K
13:35 28.40 28.40 28.40 28.40 0.9K
13:36 28.40 28.40 28.38 28.38 2.0K
13:37 28.38 28.38 28.38 28.38 0.1K
13:41 28.36 28.36 28.36 28.36 0.2K
13:47 28.34 28.34 28.32 28.32 1.1K
13:48 28.34 28.34 28.34 28.34 0.5K
13:49 28.32 28.32 28.32 28.32 2.3K
13:51 28.28 28.28 28.28 28.28 12.5K
13:53 28.30 28.30 28.26 28.28 14.7K
13:54 28.26 28.26 28.26 28.26 3.7K
13:55 28.28 28.28 28.26 28.26 3.4K
13:56 28.20 28.22 28.14 28.14 117.7K
13:57 28.18 28.18 28.14 28.14 22.6K
13:58 28.14 28.14 28.12 28.12 2.1K
13:59 28.12 28.16 28.12 28.16 6.7K
14:00 28.12 28.16 28.12 28.16 2.4K
14:01 28.16 28.16 28.16 28.16 0.1K
14:02 28.12 28.14 28.12 28.12 29.4K
14:03 28.12 28.12 28.12 28.12 1.0K
14:04 28.12 28.12 28.12 28.12 4.1K
14:05 28.12 28.12 28.10 28.10 22.5K
14:06 28.14 28.14 28.10 28.10 7.0K
14:07 28.02 28.10 28.02 28.10 59.2K
14:08 28.10 28.10 28.10 28.10 1.0K
14:10 28.14 28.14 28.12 28.14 6.4K
14:12 28.14 28.16 28.14 28.16 7.5K
14:13 28.10 28.12 28.10 28.12 0.5K
14:15 28.10 28.10 28.10 28.10 0.9K
14:16 28.10 28.10 28.10 28.10 10.2K
14:18 28.08 28.08 28.02 28.02 21.7K
14:19 28.00 28.00 28.00 28.00 358.0K
14:20 28.00 28.04 28.00 28.04 18.0K
14:21 27.98 27.98 27.98 27.98 32.2K
14:22 27.98 27.98 27.94 27.94 37.1K
14:23 27.94 27.94 27.92 27.92 1.7K
14:25 27.92 27.94 27.90 27.94 56.1K
14:26 28.00 28.00 27.96 27.96 57.3K
14:27 27.98 27.98 27.98 27.98 3.5K
14:28 27.94 27.94 27.92 27.92 22.5K
14:29 27.82 27.86 27.82 27.84 90.4K
14:30 27.80 27.86 27.80 27.84 66.6K
14:31 27.84 27.88 27.84 27.88 4.8K
14:32 27.90 27.90 27.88 27.88 0.2K
14:33 27.86 27.86 27.84 27.84 14.4K
14:34 27.84 27.84 27.84 27.84 0.4K
14:35 27.84 27.84 27.82 27.82 2.0K
14:36 27.84 27.84 27.80 27.82 11.8K
14:37 27.82 27.84 27.82 27.84 19.8K
14:38 27.84 27.84 27.82 27.82 4.5K
14:39 27.86 27.86 27.86 27.86 5.1K
14:40 27.86 27.86 27.86 27.86 5.0K
14:41 27.86 27.86 27.86 27.86 0.1K
14:43 27.88 27.92 27.88 27.92 14.4K
14:44 27.88 27.88 27.86 27.86 1.2K
14:45 27.88 27.88 27.88 27.88 2.1K
14:47 27.82 27.82 27.82 27.82 19.6K
14:48 27.84 27.84 27.80 27.80 4.2K
14:49 27.80 27.80 27.80 27.80 2.1K
14:50 27.86 27.86 27.86 27.86 3.0K
14:51 27.86 27.86 27.86 27.86 5.2K
14:52 27.88 27.88 27.84 27.84 5.5K
14:54 27.86 27.86 27.86 27.86 0.1K
14:56 27.92 27.98 27.92 27.98 37.4K
14:57 27.98 28.00 27.98 28.00 4.1K
14:58 28.00 28.00 27.94 27.98 35.0K
14:59 27.98 27.98 27.98 27.98 0.2K
15:00 27.94 27.94 27.94 27.94 2.5K
15:01 27.98 27.98 27.98 27.98 0.3K
15:04 27.96 27.96 27.96 27.96 0.7K
15:06 27.96 27.96 27.92 27.92 0.4K
15:07 27.98 27.98 27.90 27.90 5.6K
15:08 27.90 27.90 27.90 27.90 3.8K
15:09 27.88 27.88 27.88 27.88 0.2K
15:12 27.88 27.88 27.88 27.88 3.4K
15:15 27.94 27.94 27.94 27.94 6.3K
15:17 27.90 27.90 27.90 27.90 2.6K
15:18 27.90 27.90 27.90 27.90 0.1K
15:21 27.90 27.90 27.90 27.90 0.3K
15:23 27.96 28.00 27.96 28.00 7.6K
15:24 27.96 28.00 27.96 28.00 1.2K
15:25 28.00 28.00 27.96 27.96 5.1K
15:28 27.96 28.00 27.96 28.00 0.3K
15:29 28.00 28.00 28.00 28.00 0.2K
15:30 27.96 27.96 27.96 27.96 1.2K
15:34 28.00 28.00 28.00 28.00 19.2K
15:38 28.00 28.00 27.98 27.98 1.8K
15:39 27.98 27.98 27.98 27.98 6.8K
15:40 27.98 28.00 27.98 28.00 16.9K
15:42 28.00 28.00 28.00 28.00 4.0K
15:45 27.96 27.96 27.96 27.96 9.0K
15:47 27.96 27.96 27.94 27.94 4.4K
15:49 27.94 27.94 27.92 27.92 3.8K
15:50 27.90 27.90 27.88 27.88 30.9K
15:51 27.88 27.88 27.84 27.84 4.6K
15:52 27.88 27.88 27.82 27.82 8.1K
15:53 27.84 27.84 27.84 27.84 4.1K
15:54 27.88 27.88 27.88 27.88 0.4K
15:55 27.88 27.88 27.88 27.88 1.0K
15:56 27.88 27.88 27.88 27.88 1.0K
15:57 27.88 27.88 27.88 27.88 3.1K
15:58 27.86 27.86 27.84 27.84 4.4K
15:59 27.84 27.84 27.84 27.84 14.5K
16:01 27.82 27.82 27.74 27.74 88.1K
16:02 27.70 27.70 27.66 27.66 46.1K
16:03 27.66 27.66 27.56 27.64 238.0K
16:04 27.66 27.66 27.58 27.62 8.1K
16:05 27.62 27.64 27.62 27.64 0.6K
16:06 27.64 27.64 27.58 27.64 7.7K
16:07 27.66 27.66 27.64 27.64 0.6K
16:08 27.68 27.68 27.66 27.66 21.9K
16:09 27.66 27.66 27.64 27.64 1.6K
16:10 27.62 27.62 27.62 27.62 1.1K
16:11 27.60 27.66 27.60 27.64 11.5K
16:12 27.64 27.64 27.58 27.58 5.0K
16:13 27.58 27.58 27.56 27.56 4.9K
16:14 27.56 27.60 27.54 27.60 13.4K
16:15 27.60 27.62 27.60 27.62 11.6K
16:16 27.62 27.62 27.62 27.62 0.1K
16:17 27.62 27.64 27.62 27.64 1.6K
16:18 27.64 27.64 27.64 27.64 10.2K
16:19 27.66 27.66 27.66 27.66 1.1K
16:20 27.66 27.68 27.66 27.68 3.9K
16:22 27.70 27.70 27.70 27.70 0.1K
16:23 27.72 27.72 27.72 27.72 8.2K
16:24 27.70 27.70 27.70 27.70 0.4K
16:25 27.74 27.74 27.74 27.74 0.2K
16:26 27.70 27.70 27.70 27.70 6.6K
16:27 27.74 27.74 27.66 27.66 12.0K
16:30 27.70 27.70 27.70 27.70 0.8K
16:31 27.70 27.70 27.70 27.70 9.1K
16:35 27.70 27.70 27.70 27.70 0.1K
16:36 27.70 27.72 27.50 27.54 240.7K
16:37 27.54 27.54 27.54 27.54 0.2K
16:38 27.54 27.56 27.48 27.50 65.7K
16:40 27.38 27.46 27.38 27.46 25.8K
16:41 27.40 27.42 27.40 27.42 3.7K
16:42 27.46 27.46 27.46 27.46 9.2K
16:43 27.46 27.50 27.46 27.50 12.7K
16:44 27.52 27.52 27.46 27.46 0.3K
16:45 27.50 27.50 27.50 27.50 10.0K
16:46 27.54 27.56 27.54 27.56 35.0K
16:47 27.52 27.54 27.50 27.50 13.8K
16:49 27.48 27.50 27.48 27.50 5.1K
16:50 27.52 27.52 27.52 27.52 0.3K
16:52 27.52 27.54 27.52 27.54 3.0K
16:53 27.56 27.66 27.56 27.66 104.4K
16:54 27.62 27.72 27.62 27.72 146.0K
16:56 27.72 27.72 27.72 27.72 5.5K
16:58 27.70 27.70 27.64 27.64 6.0K
16:59 27.62 27.62 27.62 27.62 7.9K
17:00 27.62 27.62 27.62 27.62 2.0K
17:02 27.66 27.66 27.66 27.66 11.0K
17:03 27.70 27.72 27.70 27.72 6.8K
17:06 27.70 27.70 27.68 27.68 0.5K
17:07 27.66 27.66 27.66 27.66 0.2K
17:08 27.70 27.70 27.70 27.70 1.1K
17:10 27.72 27.72 27.72 27.72 0.2K
17:22 27.72 27.72 27.72 27.72 0.5K
17:23 27.66 27.66 27.66 27.66 0.9K
17:24 27.70 27.70 27.70 27.70 0.1K
17:25 27.66 27.68 27.66 27.66 6.7K
17:26 27.64 27.64 27.64 27.64 0.1K
17:28 27.64 27.64 27.64 27.64 0.1K
17:31 27.68 27.68 27.68 27.68 0.7K
17:33 27.80 27.82 27.78 27.78 169.7K
17:34 27.82 27.82 27.82 27.82 3.3K
17:35 27.80 27.80 27.80 27.80 0.2K
17:36 27.80 27.82 27.80 27.82 5.0K
17:37 27.82 27.82 27.82 27.82 10.8K
17:38 27.84 27.84 27.84 27.84 1.0K
17:39 27.84 27.86 27.84 27.86 66.3K
17:40 27.86 27.88 27.86 27.86 25.2K
17:41 27.86 27.86 27.84 27.84 8.4K
17:42 27.84 27.84 27.82 27.82 3.8K
17:43 27.82 27.82 27.82 27.82 1.8K
17:44 27.82 27.82 27.74 27.76 25.1K
17:45 27.76 27.76 27.76 27.76 0.2K
17:46 27.72 27.72 27.72 27.72 4.2K
17:47 27.72 27.72 27.72 27.72 0.5K
17:48 27.76 27.76 27.72 27.72 0.4K
17:53 27.76 27.76 27.76 27.76 0.2K
17:54 27.72 27.72 27.72 27.72 0.2K
17:55 27.72 27.72 27.72 27.72 0.2K
17:56 27.76 27.76 27.76 27.76 1.0K
17:57 27.74 27.78 27.74 27.78 4.9K
17:58 27.78 27.78 27.78 27.78 0.2K
17:59 27.78 27.78 27.78 27.78 0.8K
18:00 27.78 27.78 27.76 27.76 2.5K
18:02 27.74 27.74 27.74 27.74 4.0K
18:04 27.76 27.76 27.76 27.76 0.1K
18:05 27.72 27.76 27.72 27.76 0.3K
18:08 27.78 27.78 27.78 27.78 0.1K
18:10 27.78 27.78 27.78 27.78 1.0K
18:12 27.74 27.78 27.74 27.76 3.8K
18:18 27.80 27.80 27.80 27.80 0.1K
18:19 27.84 27.84 27.84 27.84 3.8K
18:21 27.86 27.86 27.78 27.84 3.6K
18:22 27.86 27.86 27.78 27.78 4.4K
18:25 27.82 27.82 27.82 27.82 0.1K
18:26 27.82 27.84 27.82 27.84 27.0K
18:27 27.84 27.84 27.84 27.84 0.8K
18:28 27.84 27.84 27.84 27.84 0.8K
18:29 27.84 27.84 27.84 27.84 1.4K
18:32 27.84 27.84 27.84 27.84 2.7K
19:05 27.80 27.80 27.80 27.80 0.5K
19:06 27.80 27.80 27.64 27.64 186.8K
19:07 27.64 27.68 27.64 27.68 0.4K
19:08 27.68 27.70 27.68 27.70 10.0K
19:09 27.70 27.70 27.70 27.70 4.3K
19:15 27.62 27.62 27.60 27.60 2.1K
19:16 27.60 27.64 27.60 27.62 1.8K
19:17 27.62 27.62 27.62 27.62 4.7K
19:19 27.58 27.60 27.58 27.60 3.5K
19:22 27.60 27.60 27.60 27.60 2.0K
19:25 27.62 27.78 27.62 27.78 86.5K
19:27 27.64 27.64 27.64 27.64 20.0K
19:28 27.72 27.72 27.72 27.72 0.1K
19:30 27.68 27.68 27.68 27.68 0.1K
19:31 27.68 27.68 27.68 27.68 1.2K
19:34 27.72 27.72 27.66 27.66 1.3K
19:36 27.60 27.60 27.60 27.60 3.0K
19:37 27.60 27.60 27.60 27.60 2.5K
19:38 27.58 27.64 27.58 27.64 0.5K
19:39 27.66 27.66 27.66 27.66 0.4K
19:42 27.60 27.60 27.60 27.60 0.7K
19:47 27.66 27.66 27.66 27.66 0.1K
19:53 27.58 27.58 27.58 27.58 7.4K
19:55 27.58 27.58 27.58 27.58 0.2K
19:57 27.58 27.58 27.58 27.58 5.9K
19:58 27.58 27.58 27.56 27.58 2.4K
20:05 27.58 27.58 27.58 27.58 3.6K
20:07 27.60 27.60 27.60 27.60 6.0K
20:10 27.60 27.60 27.60 27.60 0.2K
20:13 27.56 27.56 27.56 27.56 1.3K
20:16 27.56 27.56 27.56 27.56 3.0K
20:31 27.56 27.60 27.56 27.60 0.6K
20:32 27.60 27.60 27.60 27.60 0.3K
20:33 27.56 27.56 27.56 27.56 0.6K
20:34 27.56 27.56 27.56 27.56 1.0K
20:36 27.60 27.60 27.58 27.58 9.5K
20:38 27.62 27.62 27.62 27.62 2.8K
20:39 27.62 27.62 27.62 27.62 0.1K
20:41 27.62 27.62 27.62 27.62 2.5K
20:43 27.64 27.64 27.64 27.64 0.1K
20:45 27.64 27.64 27.64 27.64 1.4K
20:46 27.66 27.66 27.64 27.64 0.6K
20:49 27.68 27.68 27.68 27.68 15.0K
20:55 27.64 27.64 27.64 27.64 0.5K
20:56 27.64 27.64 27.64 27.64 0.1K
20:57 27.72 27.72 27.72 27.72 10.0K
21:02 27.64 27.64 27.64 27.64 25.9K
21:05 27.70 27.70 27.70 27.70 0.1K
21:07 27.70 27.70 27.64 27.64 12.5K
21:11 27.70 27.70 27.66 27.66 20.0K
21:17 27.70 27.70 27.70 27.70 0.2K
21:18 27.66 27.66 27.66 27.66 0.1K
21:22 27.68 27.68 27.68 27.68 0.1K
21:38 27.72 27.72 27.72 27.72 0.1K
21:53 27.70 27.70 27.70 27.70 0.1K
21:56 27.70 27.70 27.70 27.70 1.2K
21:58 27.66 27.68 27.66 27.68 8.1K
22:01 27.68 27.68 27.68 27.68 0.2K
22:27 27.68 27.68 27.68 27.68 0.1K
22:33 27.64 27.64 27.64 27.64 8.0K
22:36 27.64 27.64 27.64 27.64 0.3K
22:38 27.64 27.66 27.64 27.66 1.6K
22:46 27.64 27.64 27.64 27.64 11.6K
22:49 27.64 27.64 27.64 27.64 0.1K
22:51 27.66 27.66 27.66 27.66 0.1K
22:52 27.64 27.64 27.64 27.64 0.1K
22:57 27.64 27.64 27.64 27.64 1.8K
22:58 27.64 27.64 27.64 27.64 10.0K
23:07 27.66 27.66 27.66 27.66 1.5K
23:13 27.66 27.66 27.66 27.66 0.1K
23:15 27.64 27.64 27.64 27.64 6.4K
23:18 27.64 27.64 27.64 27.64 0.4K
23:23 27.64 27.64 27.64 27.64 0.1K
23:27 27.66 27.66 27.66 27.66 4.3K
23:28 27.68 27.68 27.68 27.68 0.4K
23:29 27.70 27.70 27.68 27.68 0.2K
23:31 27.68 27.68 27.68 27.68 1.0K
23:32 27.70 27.70 27.70 27.70 0.9K
23:34 27.70 27.70 27.70 27.70 2.8K
23:38 27.68 27.68 27.68 27.68 0.2K
23:39 27.68 27.68 27.68 27.68 0.8K
23:42 27.66 27.66 27.66 27.66 0.1K
23:43 27.66 27.66 27.66 27.66 0.4K
23:46 27.64 27.66 27.64 27.66 2.7K
23:48 27.66 27.66 27.66 27.66 2.4K
23:49 27.66 27.66 27.66 27.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available