24.94
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
07:00 | 28.14 | 28.22 | 28.14 | 28.22 | 4.4K |
07:02 | 28.26 | 28.26 | 28.26 | 28.26 | 0.8K |
07:03 | 28.26 | 28.26 | 28.26 | 28.26 | 0.7K |
07:05 | 28.24 | 28.26 | 28.24 | 28.26 | 2.4K |
07:08 | 28.26 | 28.26 | 28.26 | 28.26 | 11.0K |
07:10 | 28.26 | 28.26 | 28.26 | 28.26 | 0.3K |
07:11 | 28.26 | 28.26 | 28.20 | 28.20 | 0.4K |
07:15 | 28.22 | 28.22 | 28.22 | 28.22 | 6.7K |
07:16 | 28.22 | 28.22 | 28.22 | 28.22 | 0.1K |
07:20 | 28.22 | 28.22 | 28.22 | 28.22 | 1.9K |
07:22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.8K |
07:28 | 28.24 | 28.24 | 28.24 | 28.24 | 1.2K |
07:30 | 28.28 | 28.28 | 28.28 | 28.28 | 5.0K |
07:37 | 28.26 | 28.26 | 28.26 | 28.26 | 0.1K |
07:38 | 28.26 | 28.26 | 28.22 | 28.22 | 10.6K |
07:40 | 28.22 | 28.22 | 28.22 | 28.22 | 1.5K |
07:41 | 28.24 | 28.24 | 28.24 | 28.24 | 15.5K |
07:42 | 28.26 | 28.26 | 28.26 | 28.26 | 1.5K |
07:43 | 28.26 | 28.26 | 28.26 | 28.26 | 1.7K |
07:50 | 28.26 | 28.26 | 28.26 | 28.26 | 0.2K |
07:56 | 28.26 | 28.26 | 28.26 | 28.26 | 0.1K |
07:58 | 28.28 | 28.28 | 28.28 | 28.28 | 0.1K |
08:01 | 28.26 | 28.26 | 28.26 | 28.26 | 0.1K |
08:03 | 28.26 | 28.26 | 28.26 | 28.26 | 8.7K |
08:13 | 28.28 | 28.28 | 28.28 | 28.28 | 1.4K |
08:14 | 28.24 | 28.24 | 28.24 | 28.24 | 0.2K |
08:19 | 28.28 | 28.28 | 28.28 | 28.28 | 0.5K |
08:20 | 28.24 | 28.24 | 28.24 | 28.24 | 0.1K |
08:27 | 28.28 | 28.28 | 28.22 | 28.22 | 7.2K |
08:30 | 28.26 | 28.26 | 28.26 | 28.26 | 11.9K |
08:34 | 28.28 | 28.28 | 28.28 | 28.28 | 7.3K |
08:35 | 28.30 | 28.30 | 28.30 | 28.30 | 2.1K |
08:38 | 28.28 | 28.28 | 28.28 | 28.28 | 1.0K |
08:41 | 28.24 | 28.24 | 28.24 | 28.24 | 1.0K |
08:54 | 28.26 | 28.26 | 28.26 | 28.26 | 0.1K |
08:56 | 28.26 | 28.26 | 28.26 | 28.26 | 4.5K |
09:00 | 28.26 | 28.26 | 28.26 | 28.26 | 0.1K |
09:03 | 28.26 | 28.26 | 28.26 | 28.26 | 0.5K |
09:08 | 28.24 | 28.24 | 28.24 | 28.24 | 0.1K |
09:12 | 28.26 | 28.26 | 28.26 | 28.26 | 0.1K |
09:19 | 28.24 | 28.28 | 28.24 | 28.28 | 4.2K |
09:23 | 28.28 | 28.28 | 28.26 | 28.26 | 1.3K |
09:24 | 28.26 | 28.26 | 28.26 | 28.26 | 0.6K |
09:30 | 28.24 | 28.24 | 28.24 | 28.24 | 0.3K |
09:33 | 28.30 | 28.30 | 28.30 | 28.30 | 1.9K |
09:34 | 28.30 | 28.30 | 28.30 | 28.30 | 3.6K |
09:35 | 28.30 | 28.30 | 28.30 | 28.30 | 0.7K |
09:36 | 28.30 | 28.30 | 28.28 | 28.28 | 1.6K |
09:39 | 28.30 | 28.30 | 28.28 | 28.28 | 15.0K |
09:45 | 28.24 | 28.30 | 28.24 | 28.30 | 5.1K |
09:46 | 28.30 | 28.30 | 28.30 | 28.30 | 1.4K |
09:47 | 28.30 | 28.30 | 28.30 | 28.30 | 3.6K |
09:49 | 28.30 | 28.30 | 28.30 | 28.30 | 0.5K |
09:53 | 28.32 | 28.32 | 28.32 | 28.32 | 0.5K |
09:54 | 28.32 | 28.32 | 28.32 | 28.32 | 0.7K |
09:57 | 28.30 | 28.32 | 28.30 | 28.32 | 0.5K |
09:58 | 28.26 | 28.30 | 28.26 | 28.30 | 4.3K |
10:00 | 28.30 | 28.30 | 28.30 | 28.30 | 0.5K |
10:01 | 28.24 | 28.30 | 28.24 | 28.30 | 5.1K |
10:02 | 28.24 | 28.24 | 28.24 | 28.24 | 0.5K |
10:04 | 28.24 | 28.30 | 28.24 | 28.30 | 2.6K |
10:05 | 28.30 | 28.30 | 28.30 | 28.30 | 0.2K |
10:06 | 28.32 | 28.32 | 28.32 | 28.32 | 23.0K |
10:07 | 28.42 | 28.50 | 28.42 | 28.50 | 284.4K |
10:08 | 28.54 | 28.56 | 28.42 | 28.56 | 285.0K |
10:09 | 28.52 | 28.54 | 28.44 | 28.50 | 163.1K |
10:10 | 28.46 | 28.46 | 28.38 | 28.44 | 35.1K |
10:11 | 28.36 | 28.36 | 28.36 | 28.36 | 8.0K |
10:12 | 28.38 | 28.44 | 28.38 | 28.44 | 6.8K |
10:13 | 28.44 | 28.44 | 28.44 | 28.44 | 0.2K |
10:14 | 28.40 | 28.40 | 28.40 | 28.40 | 0.2K |
10:15 | 28.42 | 28.44 | 28.42 | 28.44 | 1.4K |
10:16 | 28.40 | 28.44 | 28.40 | 28.44 | 2.6K |
10:17 | 28.44 | 28.44 | 28.44 | 28.44 | 0.9K |
10:18 | 28.40 | 28.42 | 28.40 | 28.42 | 10.1K |
10:19 | 28.42 | 28.44 | 28.42 | 28.42 | 5.3K |
10:20 | 28.44 | 28.56 | 28.44 | 28.56 | 64.7K |
10:21 | 28.52 | 28.54 | 28.46 | 28.46 | 7.4K |
10:22 | 28.50 | 28.50 | 28.48 | 28.48 | 26.3K |
10:23 | 28.46 | 28.46 | 28.46 | 28.46 | 0.2K |
10:24 | 28.48 | 28.48 | 28.48 | 28.48 | 22.2K |
10:25 | 28.48 | 28.48 | 28.46 | 28.48 | 1.7K |
10:27 | 28.46 | 28.46 | 28.46 | 28.46 | 0.2K |
10:28 | 28.48 | 28.48 | 28.48 | 28.48 | 1.6K |
10:29 | 28.46 | 28.46 | 28.46 | 28.46 | 1.1K |
10:30 | 28.48 | 28.48 | 28.48 | 28.48 | 2.1K |
10:32 | 28.46 | 28.46 | 28.46 | 28.46 | 0.1K |
10:33 | 28.46 | 28.46 | 28.46 | 28.46 | 9.9K |
10:34 | 28.46 | 28.46 | 28.46 | 28.46 | 0.3K |
10:35 | 28.48 | 28.48 | 28.48 | 28.48 | 4.5K |
10:36 | 28.48 | 28.48 | 28.48 | 28.48 | 8.3K |
10:38 | 28.50 | 28.50 | 28.50 | 28.50 | 0.1K |
10:39 | 28.50 | 28.50 | 28.50 | 28.50 | 0.1K |
10:40 | 28.50 | 28.50 | 28.46 | 28.46 | 0.2K |
10:41 | 28.46 | 28.46 | 28.46 | 28.46 | 1.0K |
10:42 | 28.48 | 28.54 | 28.48 | 28.54 | 15.2K |
10:44 | 28.54 | 28.54 | 28.54 | 28.54 | 1.0K |
10:45 | 28.48 | 28.48 | 28.48 | 28.48 | 2.3K |
10:46 | 28.48 | 28.48 | 28.48 | 28.48 | 1.0K |
10:48 | 28.48 | 28.52 | 28.48 | 28.52 | 2.5K |
10:51 | 28.48 | 28.48 | 28.48 | 28.48 | 6.7K |
10:52 | 28.46 | 28.46 | 28.46 | 28.46 | 7.3K |
10:53 | 28.48 | 28.48 | 28.48 | 28.48 | 2.0K |
10:54 | 28.48 | 28.48 | 28.48 | 28.48 | 0.1K |
10:55 | 28.48 | 28.48 | 28.48 | 28.48 | 3.3K |
10:56 | 28.50 | 28.50 | 28.50 | 28.50 | 3.1K |
10:57 | 28.50 | 28.50 | 28.50 | 28.50 | 0.2K |
10:58 | 28.50 | 28.50 | 28.46 | 28.46 | 2.7K |
11:00 | 28.50 | 28.50 | 28.50 | 28.50 | 2.2K |
11:04 | 28.48 | 28.48 | 28.48 | 28.48 | 0.1K |
11:05 | 28.50 | 28.50 | 28.50 | 28.50 | 13.0K |
11:07 | 28.50 | 28.50 | 28.50 | 28.50 | 3.3K |
11:09 | 28.50 | 28.52 | 28.50 | 28.52 | 3.2K |
11:10 | 28.52 | 28.52 | 28.52 | 28.52 | 1.8K |
11:11 | 28.54 | 28.56 | 28.54 | 28.56 | 4.7K |
11:12 | 28.52 | 28.52 | 28.52 | 28.52 | 0.9K |
11:15 | 28.52 | 28.52 | 28.50 | 28.50 | 5.2K |
11:16 | 28.50 | 28.50 | 28.50 | 28.50 | 2.8K |
11:17 | 28.48 | 28.48 | 28.46 | 28.46 | 13.0K |
11:21 | 28.48 | 28.48 | 28.48 | 28.48 | 0.1K |
11:24 | 28.48 | 28.50 | 28.48 | 28.50 | 2.7K |
11:27 | 28.52 | 28.52 | 28.52 | 28.52 | 1.0K |
11:31 | 28.48 | 28.48 | 28.48 | 28.48 | 1.2K |
11:33 | 28.48 | 28.48 | 28.48 | 28.48 | 1.2K |
11:34 | 28.48 | 28.48 | 28.48 | 28.48 | 0.2K |
11:35 | 28.48 | 28.48 | 28.48 | 28.48 | 1.0K |
11:37 | 28.50 | 28.50 | 28.48 | 28.48 | 4.2K |
11:38 | 28.50 | 28.50 | 28.50 | 28.50 | 2.0K |
11:42 | 28.50 | 28.50 | 28.48 | 28.48 | 8.1K |
11:43 | 28.44 | 28.44 | 28.44 | 28.44 | 23.7K |
11:44 | 28.44 | 28.52 | 28.44 | 28.52 | 44.1K |
11:45 | 28.50 | 28.50 | 28.50 | 28.50 | 0.1K |
11:46 | 28.50 | 28.50 | 28.46 | 28.46 | 2.0K |
11:49 | 28.46 | 28.46 | 28.46 | 28.46 | 0.1K |
11:50 | 28.48 | 28.48 | 28.44 | 28.44 | 2.0K |
11:51 | 28.44 | 28.44 | 28.44 | 28.44 | 2.7K |
11:52 | 28.44 | 28.44 | 28.44 | 28.44 | 0.4K |
11:57 | 28.44 | 28.44 | 28.44 | 28.44 | 10.0K |
12:00 | 28.40 | 28.40 | 28.40 | 28.40 | 8.0K |
12:02 | 28.40 | 28.40 | 28.40 | 28.40 | 4.8K |
12:03 | 28.46 | 28.46 | 28.46 | 28.46 | 0.1K |
12:04 | 28.46 | 28.46 | 28.46 | 28.46 | 0.1K |
12:05 | 28.44 | 28.44 | 28.44 | 28.44 | 1.0K |
12:06 | 28.46 | 28.46 | 28.44 | 28.44 | 10.2K |
12:07 | 28.44 | 28.46 | 28.44 | 28.46 | 0.8K |
12:09 | 28.44 | 28.44 | 28.44 | 28.44 | 0.2K |
12:10 | 28.40 | 28.40 | 28.40 | 28.40 | 3.3K |
12:11 | 28.40 | 28.40 | 28.38 | 28.38 | 21.7K |
12:13 | 28.38 | 28.38 | 28.38 | 28.38 | 3.0K |
12:16 | 28.32 | 28.32 | 28.32 | 28.32 | 59.0K |
12:17 | 28.36 | 28.38 | 28.36 | 28.38 | 1.2K |
12:20 | 28.34 | 28.34 | 28.34 | 28.34 | 9.3K |
12:22 | 28.36 | 28.36 | 28.36 | 28.36 | 0.2K |
12:24 | 28.36 | 28.36 | 28.36 | 28.36 | 0.7K |
12:25 | 28.32 | 28.34 | 28.32 | 28.32 | 9.8K |
12:26 | 28.32 | 28.32 | 28.32 | 28.32 | 3.0K |
12:27 | 28.32 | 28.32 | 28.32 | 28.32 | 0.4K |
12:29 | 28.32 | 28.32 | 28.24 | 28.24 | 263.6K |
12:30 | 28.26 | 28.28 | 28.26 | 28.28 | 2.1K |
12:31 | 28.28 | 28.28 | 28.28 | 28.28 | 0.1K |
12:32 | 28.24 | 28.24 | 28.24 | 28.24 | 0.5K |
12:33 | 28.26 | 28.26 | 28.26 | 28.26 | 4.5K |
12:37 | 28.28 | 28.30 | 28.28 | 28.30 | 6.8K |
12:40 | 28.30 | 28.30 | 28.30 | 28.30 | 0.2K |
12:42 | 28.26 | 28.26 | 28.26 | 28.26 | 0.3K |
12:46 | 28.30 | 28.30 | 28.30 | 28.30 | 0.3K |
12:47 | 28.32 | 28.32 | 28.32 | 28.32 | 4.3K |
12:51 | 28.32 | 28.32 | 28.32 | 28.32 | 0.1K |
12:52 | 28.32 | 28.32 | 28.32 | 28.32 | 20.1K |
12:53 | 28.30 | 28.32 | 28.30 | 28.32 | 1.3K |
12:54 | 28.32 | 28.32 | 28.32 | 28.32 | 0.1K |
12:55 | 28.32 | 28.32 | 28.32 | 28.32 | 1.8K |
12:56 | 28.32 | 28.32 | 28.32 | 28.32 | 0.1K |
12:57 | 28.32 | 28.32 | 28.32 | 28.32 | 0.1K |
13:00 | 28.32 | 28.32 | 28.32 | 28.32 | 0.1K |
13:04 | 28.30 | 28.30 | 28.30 | 28.30 | 5.2K |
13:05 | 28.32 | 28.32 | 28.32 | 28.32 | 1.2K |
13:11 | 28.32 | 28.32 | 28.32 | 28.32 | 5.0K |
13:12 | 28.26 | 28.28 | 28.26 | 28.28 | 24.8K |
13:13 | 28.30 | 28.32 | 28.30 | 28.32 | 14.1K |
13:14 | 28.32 | 28.32 | 28.32 | 28.32 | 7.0K |
13:15 | 28.36 | 28.36 | 28.36 | 28.36 | 15.0K |
13:16 | 28.36 | 28.36 | 28.36 | 28.36 | 3.9K |
13:17 | 28.36 | 28.36 | 28.36 | 28.36 | 1.0K |
13:19 | 28.30 | 28.36 | 28.30 | 28.34 | 3.1K |
13:22 | 28.34 | 28.36 | 28.34 | 28.34 | 3.6K |
13:25 | 28.36 | 28.36 | 28.36 | 28.36 | 4.9K |
13:27 | 28.34 | 28.40 | 28.34 | 28.40 | 20.1K |
13:31 | 28.40 | 28.40 | 28.40 | 28.40 | 0.2K |
13:35 | 28.40 | 28.40 | 28.40 | 28.40 | 0.9K |
13:36 | 28.40 | 28.40 | 28.38 | 28.38 | 2.0K |
13:37 | 28.38 | 28.38 | 28.38 | 28.38 | 0.1K |
13:41 | 28.36 | 28.36 | 28.36 | 28.36 | 0.2K |
13:47 | 28.34 | 28.34 | 28.32 | 28.32 | 1.1K |
13:48 | 28.34 | 28.34 | 28.34 | 28.34 | 0.5K |
13:49 | 28.32 | 28.32 | 28.32 | 28.32 | 2.3K |
13:51 | 28.28 | 28.28 | 28.28 | 28.28 | 12.5K |
13:53 | 28.30 | 28.30 | 28.26 | 28.28 | 14.7K |
13:54 | 28.26 | 28.26 | 28.26 | 28.26 | 3.7K |
13:55 | 28.28 | 28.28 | 28.26 | 28.26 | 3.4K |
13:56 | 28.20 | 28.22 | 28.14 | 28.14 | 117.7K |
13:57 | 28.18 | 28.18 | 28.14 | 28.14 | 22.6K |
13:58 | 28.14 | 28.14 | 28.12 | 28.12 | 2.1K |
13:59 | 28.12 | 28.16 | 28.12 | 28.16 | 6.7K |
14:00 | 28.12 | 28.16 | 28.12 | 28.16 | 2.4K |
14:01 | 28.16 | 28.16 | 28.16 | 28.16 | 0.1K |
14:02 | 28.12 | 28.14 | 28.12 | 28.12 | 29.4K |
14:03 | 28.12 | 28.12 | 28.12 | 28.12 | 1.0K |
14:04 | 28.12 | 28.12 | 28.12 | 28.12 | 4.1K |
14:05 | 28.12 | 28.12 | 28.10 | 28.10 | 22.5K |
14:06 | 28.14 | 28.14 | 28.10 | 28.10 | 7.0K |
14:07 | 28.02 | 28.10 | 28.02 | 28.10 | 59.2K |
14:08 | 28.10 | 28.10 | 28.10 | 28.10 | 1.0K |
14:10 | 28.14 | 28.14 | 28.12 | 28.14 | 6.4K |
14:12 | 28.14 | 28.16 | 28.14 | 28.16 | 7.5K |
14:13 | 28.10 | 28.12 | 28.10 | 28.12 | 0.5K |
14:15 | 28.10 | 28.10 | 28.10 | 28.10 | 0.9K |
14:16 | 28.10 | 28.10 | 28.10 | 28.10 | 10.2K |
14:18 | 28.08 | 28.08 | 28.02 | 28.02 | 21.7K |
14:19 | 28.00 | 28.00 | 28.00 | 28.00 | 358.0K |
14:20 | 28.00 | 28.04 | 28.00 | 28.04 | 18.0K |
14:21 | 27.98 | 27.98 | 27.98 | 27.98 | 32.2K |
14:22 | 27.98 | 27.98 | 27.94 | 27.94 | 37.1K |
14:23 | 27.94 | 27.94 | 27.92 | 27.92 | 1.7K |
14:25 | 27.92 | 27.94 | 27.90 | 27.94 | 56.1K |
14:26 | 28.00 | 28.00 | 27.96 | 27.96 | 57.3K |
14:27 | 27.98 | 27.98 | 27.98 | 27.98 | 3.5K |
14:28 | 27.94 | 27.94 | 27.92 | 27.92 | 22.5K |
14:29 | 27.82 | 27.86 | 27.82 | 27.84 | 90.4K |
14:30 | 27.80 | 27.86 | 27.80 | 27.84 | 66.6K |
14:31 | 27.84 | 27.88 | 27.84 | 27.88 | 4.8K |
14:32 | 27.90 | 27.90 | 27.88 | 27.88 | 0.2K |
14:33 | 27.86 | 27.86 | 27.84 | 27.84 | 14.4K |
14:34 | 27.84 | 27.84 | 27.84 | 27.84 | 0.4K |
14:35 | 27.84 | 27.84 | 27.82 | 27.82 | 2.0K |
14:36 | 27.84 | 27.84 | 27.80 | 27.82 | 11.8K |
14:37 | 27.82 | 27.84 | 27.82 | 27.84 | 19.8K |
14:38 | 27.84 | 27.84 | 27.82 | 27.82 | 4.5K |
14:39 | 27.86 | 27.86 | 27.86 | 27.86 | 5.1K |
14:40 | 27.86 | 27.86 | 27.86 | 27.86 | 5.0K |
14:41 | 27.86 | 27.86 | 27.86 | 27.86 | 0.1K |
14:43 | 27.88 | 27.92 | 27.88 | 27.92 | 14.4K |
14:44 | 27.88 | 27.88 | 27.86 | 27.86 | 1.2K |
14:45 | 27.88 | 27.88 | 27.88 | 27.88 | 2.1K |
14:47 | 27.82 | 27.82 | 27.82 | 27.82 | 19.6K |
14:48 | 27.84 | 27.84 | 27.80 | 27.80 | 4.2K |
14:49 | 27.80 | 27.80 | 27.80 | 27.80 | 2.1K |
14:50 | 27.86 | 27.86 | 27.86 | 27.86 | 3.0K |
14:51 | 27.86 | 27.86 | 27.86 | 27.86 | 5.2K |
14:52 | 27.88 | 27.88 | 27.84 | 27.84 | 5.5K |
14:54 | 27.86 | 27.86 | 27.86 | 27.86 | 0.1K |
14:56 | 27.92 | 27.98 | 27.92 | 27.98 | 37.4K |
14:57 | 27.98 | 28.00 | 27.98 | 28.00 | 4.1K |
14:58 | 28.00 | 28.00 | 27.94 | 27.98 | 35.0K |
14:59 | 27.98 | 27.98 | 27.98 | 27.98 | 0.2K |
15:00 | 27.94 | 27.94 | 27.94 | 27.94 | 2.5K |
15:01 | 27.98 | 27.98 | 27.98 | 27.98 | 0.3K |
15:04 | 27.96 | 27.96 | 27.96 | 27.96 | 0.7K |
15:06 | 27.96 | 27.96 | 27.92 | 27.92 | 0.4K |
15:07 | 27.98 | 27.98 | 27.90 | 27.90 | 5.6K |
15:08 | 27.90 | 27.90 | 27.90 | 27.90 | 3.8K |
15:09 | 27.88 | 27.88 | 27.88 | 27.88 | 0.2K |
15:12 | 27.88 | 27.88 | 27.88 | 27.88 | 3.4K |
15:15 | 27.94 | 27.94 | 27.94 | 27.94 | 6.3K |
15:17 | 27.90 | 27.90 | 27.90 | 27.90 | 2.6K |
15:18 | 27.90 | 27.90 | 27.90 | 27.90 | 0.1K |
15:21 | 27.90 | 27.90 | 27.90 | 27.90 | 0.3K |
15:23 | 27.96 | 28.00 | 27.96 | 28.00 | 7.6K |
15:24 | 27.96 | 28.00 | 27.96 | 28.00 | 1.2K |
15:25 | 28.00 | 28.00 | 27.96 | 27.96 | 5.1K |
15:28 | 27.96 | 28.00 | 27.96 | 28.00 | 0.3K |
15:29 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
15:30 | 27.96 | 27.96 | 27.96 | 27.96 | 1.2K |
15:34 | 28.00 | 28.00 | 28.00 | 28.00 | 19.2K |
15:38 | 28.00 | 28.00 | 27.98 | 27.98 | 1.8K |
15:39 | 27.98 | 27.98 | 27.98 | 27.98 | 6.8K |
15:40 | 27.98 | 28.00 | 27.98 | 28.00 | 16.9K |
15:42 | 28.00 | 28.00 | 28.00 | 28.00 | 4.0K |
15:45 | 27.96 | 27.96 | 27.96 | 27.96 | 9.0K |
15:47 | 27.96 | 27.96 | 27.94 | 27.94 | 4.4K |
15:49 | 27.94 | 27.94 | 27.92 | 27.92 | 3.8K |
15:50 | 27.90 | 27.90 | 27.88 | 27.88 | 30.9K |
15:51 | 27.88 | 27.88 | 27.84 | 27.84 | 4.6K |
15:52 | 27.88 | 27.88 | 27.82 | 27.82 | 8.1K |
15:53 | 27.84 | 27.84 | 27.84 | 27.84 | 4.1K |
15:54 | 27.88 | 27.88 | 27.88 | 27.88 | 0.4K |
15:55 | 27.88 | 27.88 | 27.88 | 27.88 | 1.0K |
15:56 | 27.88 | 27.88 | 27.88 | 27.88 | 1.0K |
15:57 | 27.88 | 27.88 | 27.88 | 27.88 | 3.1K |
15:58 | 27.86 | 27.86 | 27.84 | 27.84 | 4.4K |
15:59 | 27.84 | 27.84 | 27.84 | 27.84 | 14.5K |
16:01 | 27.82 | 27.82 | 27.74 | 27.74 | 88.1K |
16:02 | 27.70 | 27.70 | 27.66 | 27.66 | 46.1K |
16:03 | 27.66 | 27.66 | 27.56 | 27.64 | 238.0K |
16:04 | 27.66 | 27.66 | 27.58 | 27.62 | 8.1K |
16:05 | 27.62 | 27.64 | 27.62 | 27.64 | 0.6K |
16:06 | 27.64 | 27.64 | 27.58 | 27.64 | 7.7K |
16:07 | 27.66 | 27.66 | 27.64 | 27.64 | 0.6K |
16:08 | 27.68 | 27.68 | 27.66 | 27.66 | 21.9K |
16:09 | 27.66 | 27.66 | 27.64 | 27.64 | 1.6K |
16:10 | 27.62 | 27.62 | 27.62 | 27.62 | 1.1K |
16:11 | 27.60 | 27.66 | 27.60 | 27.64 | 11.5K |
16:12 | 27.64 | 27.64 | 27.58 | 27.58 | 5.0K |
16:13 | 27.58 | 27.58 | 27.56 | 27.56 | 4.9K |
16:14 | 27.56 | 27.60 | 27.54 | 27.60 | 13.4K |
16:15 | 27.60 | 27.62 | 27.60 | 27.62 | 11.6K |
16:16 | 27.62 | 27.62 | 27.62 | 27.62 | 0.1K |
16:17 | 27.62 | 27.64 | 27.62 | 27.64 | 1.6K |
16:18 | 27.64 | 27.64 | 27.64 | 27.64 | 10.2K |
16:19 | 27.66 | 27.66 | 27.66 | 27.66 | 1.1K |
16:20 | 27.66 | 27.68 | 27.66 | 27.68 | 3.9K |
16:22 | 27.70 | 27.70 | 27.70 | 27.70 | 0.1K |
16:23 | 27.72 | 27.72 | 27.72 | 27.72 | 8.2K |
16:24 | 27.70 | 27.70 | 27.70 | 27.70 | 0.4K |
16:25 | 27.74 | 27.74 | 27.74 | 27.74 | 0.2K |
16:26 | 27.70 | 27.70 | 27.70 | 27.70 | 6.6K |
16:27 | 27.74 | 27.74 | 27.66 | 27.66 | 12.0K |
16:30 | 27.70 | 27.70 | 27.70 | 27.70 | 0.8K |
16:31 | 27.70 | 27.70 | 27.70 | 27.70 | 9.1K |
16:35 | 27.70 | 27.70 | 27.70 | 27.70 | 0.1K |
16:36 | 27.70 | 27.72 | 27.50 | 27.54 | 240.7K |
16:37 | 27.54 | 27.54 | 27.54 | 27.54 | 0.2K |
16:38 | 27.54 | 27.56 | 27.48 | 27.50 | 65.7K |
16:40 | 27.38 | 27.46 | 27.38 | 27.46 | 25.8K |
16:41 | 27.40 | 27.42 | 27.40 | 27.42 | 3.7K |
16:42 | 27.46 | 27.46 | 27.46 | 27.46 | 9.2K |
16:43 | 27.46 | 27.50 | 27.46 | 27.50 | 12.7K |
16:44 | 27.52 | 27.52 | 27.46 | 27.46 | 0.3K |
16:45 | 27.50 | 27.50 | 27.50 | 27.50 | 10.0K |
16:46 | 27.54 | 27.56 | 27.54 | 27.56 | 35.0K |
16:47 | 27.52 | 27.54 | 27.50 | 27.50 | 13.8K |
16:49 | 27.48 | 27.50 | 27.48 | 27.50 | 5.1K |
16:50 | 27.52 | 27.52 | 27.52 | 27.52 | 0.3K |
16:52 | 27.52 | 27.54 | 27.52 | 27.54 | 3.0K |
16:53 | 27.56 | 27.66 | 27.56 | 27.66 | 104.4K |
16:54 | 27.62 | 27.72 | 27.62 | 27.72 | 146.0K |
16:56 | 27.72 | 27.72 | 27.72 | 27.72 | 5.5K |
16:58 | 27.70 | 27.70 | 27.64 | 27.64 | 6.0K |
16:59 | 27.62 | 27.62 | 27.62 | 27.62 | 7.9K |
17:00 | 27.62 | 27.62 | 27.62 | 27.62 | 2.0K |
17:02 | 27.66 | 27.66 | 27.66 | 27.66 | 11.0K |
17:03 | 27.70 | 27.72 | 27.70 | 27.72 | 6.8K |
17:06 | 27.70 | 27.70 | 27.68 | 27.68 | 0.5K |
17:07 | 27.66 | 27.66 | 27.66 | 27.66 | 0.2K |
17:08 | 27.70 | 27.70 | 27.70 | 27.70 | 1.1K |
17:10 | 27.72 | 27.72 | 27.72 | 27.72 | 0.2K |
17:22 | 27.72 | 27.72 | 27.72 | 27.72 | 0.5K |
17:23 | 27.66 | 27.66 | 27.66 | 27.66 | 0.9K |
17:24 | 27.70 | 27.70 | 27.70 | 27.70 | 0.1K |
17:25 | 27.66 | 27.68 | 27.66 | 27.66 | 6.7K |
17:26 | 27.64 | 27.64 | 27.64 | 27.64 | 0.1K |
17:28 | 27.64 | 27.64 | 27.64 | 27.64 | 0.1K |
17:31 | 27.68 | 27.68 | 27.68 | 27.68 | 0.7K |
17:33 | 27.80 | 27.82 | 27.78 | 27.78 | 169.7K |
17:34 | 27.82 | 27.82 | 27.82 | 27.82 | 3.3K |
17:35 | 27.80 | 27.80 | 27.80 | 27.80 | 0.2K |
17:36 | 27.80 | 27.82 | 27.80 | 27.82 | 5.0K |
17:37 | 27.82 | 27.82 | 27.82 | 27.82 | 10.8K |
17:38 | 27.84 | 27.84 | 27.84 | 27.84 | 1.0K |
17:39 | 27.84 | 27.86 | 27.84 | 27.86 | 66.3K |
17:40 | 27.86 | 27.88 | 27.86 | 27.86 | 25.2K |
17:41 | 27.86 | 27.86 | 27.84 | 27.84 | 8.4K |
17:42 | 27.84 | 27.84 | 27.82 | 27.82 | 3.8K |
17:43 | 27.82 | 27.82 | 27.82 | 27.82 | 1.8K |
17:44 | 27.82 | 27.82 | 27.74 | 27.76 | 25.1K |
17:45 | 27.76 | 27.76 | 27.76 | 27.76 | 0.2K |
17:46 | 27.72 | 27.72 | 27.72 | 27.72 | 4.2K |
17:47 | 27.72 | 27.72 | 27.72 | 27.72 | 0.5K |
17:48 | 27.76 | 27.76 | 27.72 | 27.72 | 0.4K |
17:53 | 27.76 | 27.76 | 27.76 | 27.76 | 0.2K |
17:54 | 27.72 | 27.72 | 27.72 | 27.72 | 0.2K |
17:55 | 27.72 | 27.72 | 27.72 | 27.72 | 0.2K |
17:56 | 27.76 | 27.76 | 27.76 | 27.76 | 1.0K |
17:57 | 27.74 | 27.78 | 27.74 | 27.78 | 4.9K |
17:58 | 27.78 | 27.78 | 27.78 | 27.78 | 0.2K |
17:59 | 27.78 | 27.78 | 27.78 | 27.78 | 0.8K |
18:00 | 27.78 | 27.78 | 27.76 | 27.76 | 2.5K |
18:02 | 27.74 | 27.74 | 27.74 | 27.74 | 4.0K |
18:04 | 27.76 | 27.76 | 27.76 | 27.76 | 0.1K |
18:05 | 27.72 | 27.76 | 27.72 | 27.76 | 0.3K |
18:08 | 27.78 | 27.78 | 27.78 | 27.78 | 0.1K |
18:10 | 27.78 | 27.78 | 27.78 | 27.78 | 1.0K |
18:12 | 27.74 | 27.78 | 27.74 | 27.76 | 3.8K |
18:18 | 27.80 | 27.80 | 27.80 | 27.80 | 0.1K |
18:19 | 27.84 | 27.84 | 27.84 | 27.84 | 3.8K |
18:21 | 27.86 | 27.86 | 27.78 | 27.84 | 3.6K |
18:22 | 27.86 | 27.86 | 27.78 | 27.78 | 4.4K |
18:25 | 27.82 | 27.82 | 27.82 | 27.82 | 0.1K |
18:26 | 27.82 | 27.84 | 27.82 | 27.84 | 27.0K |
18:27 | 27.84 | 27.84 | 27.84 | 27.84 | 0.8K |
18:28 | 27.84 | 27.84 | 27.84 | 27.84 | 0.8K |
18:29 | 27.84 | 27.84 | 27.84 | 27.84 | 1.4K |
18:32 | 27.84 | 27.84 | 27.84 | 27.84 | 2.7K |
19:05 | 27.80 | 27.80 | 27.80 | 27.80 | 0.5K |
19:06 | 27.80 | 27.80 | 27.64 | 27.64 | 186.8K |
19:07 | 27.64 | 27.68 | 27.64 | 27.68 | 0.4K |
19:08 | 27.68 | 27.70 | 27.68 | 27.70 | 10.0K |
19:09 | 27.70 | 27.70 | 27.70 | 27.70 | 4.3K |
19:15 | 27.62 | 27.62 | 27.60 | 27.60 | 2.1K |
19:16 | 27.60 | 27.64 | 27.60 | 27.62 | 1.8K |
19:17 | 27.62 | 27.62 | 27.62 | 27.62 | 4.7K |
19:19 | 27.58 | 27.60 | 27.58 | 27.60 | 3.5K |
19:22 | 27.60 | 27.60 | 27.60 | 27.60 | 2.0K |
19:25 | 27.62 | 27.78 | 27.62 | 27.78 | 86.5K |
19:27 | 27.64 | 27.64 | 27.64 | 27.64 | 20.0K |
19:28 | 27.72 | 27.72 | 27.72 | 27.72 | 0.1K |
19:30 | 27.68 | 27.68 | 27.68 | 27.68 | 0.1K |
19:31 | 27.68 | 27.68 | 27.68 | 27.68 | 1.2K |
19:34 | 27.72 | 27.72 | 27.66 | 27.66 | 1.3K |
19:36 | 27.60 | 27.60 | 27.60 | 27.60 | 3.0K |
19:37 | 27.60 | 27.60 | 27.60 | 27.60 | 2.5K |
19:38 | 27.58 | 27.64 | 27.58 | 27.64 | 0.5K |
19:39 | 27.66 | 27.66 | 27.66 | 27.66 | 0.4K |
19:42 | 27.60 | 27.60 | 27.60 | 27.60 | 0.7K |
19:47 | 27.66 | 27.66 | 27.66 | 27.66 | 0.1K |
19:53 | 27.58 | 27.58 | 27.58 | 27.58 | 7.4K |
19:55 | 27.58 | 27.58 | 27.58 | 27.58 | 0.2K |
19:57 | 27.58 | 27.58 | 27.58 | 27.58 | 5.9K |
19:58 | 27.58 | 27.58 | 27.56 | 27.58 | 2.4K |
20:05 | 27.58 | 27.58 | 27.58 | 27.58 | 3.6K |
20:07 | 27.60 | 27.60 | 27.60 | 27.60 | 6.0K |
20:10 | 27.60 | 27.60 | 27.60 | 27.60 | 0.2K |
20:13 | 27.56 | 27.56 | 27.56 | 27.56 | 1.3K |
20:16 | 27.56 | 27.56 | 27.56 | 27.56 | 3.0K |
20:31 | 27.56 | 27.60 | 27.56 | 27.60 | 0.6K |
20:32 | 27.60 | 27.60 | 27.60 | 27.60 | 0.3K |
20:33 | 27.56 | 27.56 | 27.56 | 27.56 | 0.6K |
20:34 | 27.56 | 27.56 | 27.56 | 27.56 | 1.0K |
20:36 | 27.60 | 27.60 | 27.58 | 27.58 | 9.5K |
20:38 | 27.62 | 27.62 | 27.62 | 27.62 | 2.8K |
20:39 | 27.62 | 27.62 | 27.62 | 27.62 | 0.1K |
20:41 | 27.62 | 27.62 | 27.62 | 27.62 | 2.5K |
20:43 | 27.64 | 27.64 | 27.64 | 27.64 | 0.1K |
20:45 | 27.64 | 27.64 | 27.64 | 27.64 | 1.4K |
20:46 | 27.66 | 27.66 | 27.64 | 27.64 | 0.6K |
20:49 | 27.68 | 27.68 | 27.68 | 27.68 | 15.0K |
20:55 | 27.64 | 27.64 | 27.64 | 27.64 | 0.5K |
20:56 | 27.64 | 27.64 | 27.64 | 27.64 | 0.1K |
20:57 | 27.72 | 27.72 | 27.72 | 27.72 | 10.0K |
21:02 | 27.64 | 27.64 | 27.64 | 27.64 | 25.9K |
21:05 | 27.70 | 27.70 | 27.70 | 27.70 | 0.1K |
21:07 | 27.70 | 27.70 | 27.64 | 27.64 | 12.5K |
21:11 | 27.70 | 27.70 | 27.66 | 27.66 | 20.0K |
21:17 | 27.70 | 27.70 | 27.70 | 27.70 | 0.2K |
21:18 | 27.66 | 27.66 | 27.66 | 27.66 | 0.1K |
21:22 | 27.68 | 27.68 | 27.68 | 27.68 | 0.1K |
21:38 | 27.72 | 27.72 | 27.72 | 27.72 | 0.1K |
21:53 | 27.70 | 27.70 | 27.70 | 27.70 | 0.1K |
21:56 | 27.70 | 27.70 | 27.70 | 27.70 | 1.2K |
21:58 | 27.66 | 27.68 | 27.66 | 27.68 | 8.1K |
22:01 | 27.68 | 27.68 | 27.68 | 27.68 | 0.2K |
22:27 | 27.68 | 27.68 | 27.68 | 27.68 | 0.1K |
22:33 | 27.64 | 27.64 | 27.64 | 27.64 | 8.0K |
22:36 | 27.64 | 27.64 | 27.64 | 27.64 | 0.3K |
22:38 | 27.64 | 27.66 | 27.64 | 27.66 | 1.6K |
22:46 | 27.64 | 27.64 | 27.64 | 27.64 | 11.6K |
22:49 | 27.64 | 27.64 | 27.64 | 27.64 | 0.1K |
22:51 | 27.66 | 27.66 | 27.66 | 27.66 | 0.1K |
22:52 | 27.64 | 27.64 | 27.64 | 27.64 | 0.1K |
22:57 | 27.64 | 27.64 | 27.64 | 27.64 | 1.8K |
22:58 | 27.64 | 27.64 | 27.64 | 27.64 | 10.0K |
23:07 | 27.66 | 27.66 | 27.66 | 27.66 | 1.5K |
23:13 | 27.66 | 27.66 | 27.66 | 27.66 | 0.1K |
23:15 | 27.64 | 27.64 | 27.64 | 27.64 | 6.4K |
23:18 | 27.64 | 27.64 | 27.64 | 27.64 | 0.4K |
23:23 | 27.64 | 27.64 | 27.64 | 27.64 | 0.1K |
23:27 | 27.66 | 27.66 | 27.66 | 27.66 | 4.3K |
23:28 | 27.68 | 27.68 | 27.68 | 27.68 | 0.4K |
23:29 | 27.70 | 27.70 | 27.68 | 27.68 | 0.2K |
23:31 | 27.68 | 27.68 | 27.68 | 27.68 | 1.0K |
23:32 | 27.70 | 27.70 | 27.70 | 27.70 | 0.9K |
23:34 | 27.70 | 27.70 | 27.70 | 27.70 | 2.8K |
23:38 | 27.68 | 27.68 | 27.68 | 27.68 | 0.2K |
23:39 | 27.68 | 27.68 | 27.68 | 27.68 | 0.8K |
23:42 | 27.66 | 27.66 | 27.66 | 27.66 | 0.1K |
23:43 | 27.66 | 27.66 | 27.66 | 27.66 | 0.4K |
23:46 | 27.64 | 27.66 | 27.64 | 27.66 | 2.7K |
23:48 | 27.66 | 27.66 | 27.66 | 27.66 | 2.4K |
23:49 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0K |