Yakovlev

IRKT
🏛️ russian-federation →
24.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 28.00 28.00 28.00 28.00 0.1K
07:00 27.98 27.98 27.98 27.98 2.1K
07:01 27.96 28.00 27.96 28.00 1.3K
07:02 27.96 27.96 27.96 27.96 0.4K
07:03 28.00 28.00 28.00 28.00 0.1K
07:04 28.04 28.08 28.04 28.08 16.4K
07:05 28.08 28.08 28.08 28.08 4.0K
07:06 28.10 28.10 28.08 28.08 6.8K
07:07 28.02 28.04 28.02 28.04 0.6K
07:08 28.04 28.04 27.98 28.04 2.0K
07:09 27.98 27.98 27.98 27.98 1.0K
07:11 28.00 28.00 28.00 28.00 0.1K
07:13 27.94 27.94 27.94 27.94 13.3K
07:14 27.94 27.94 27.94 27.94 5.5K
07:19 27.98 27.98 27.98 27.98 0.2K
07:21 27.98 27.98 27.98 27.98 0.2K
07:22 27.98 27.98 27.98 27.98 0.1K
07:23 27.98 27.98 27.98 27.98 0.1K
07:24 27.98 27.98 27.98 27.98 3.8K
07:25 28.00 28.00 28.00 28.00 0.4K
07:29 28.00 28.00 28.00 28.00 6.3K
07:31 28.00 28.00 28.00 28.00 1.0K
07:41 27.96 27.96 27.96 27.96 3.4K
07:43 27.98 27.98 27.98 27.98 0.5K
07:54 27.96 27.96 27.96 27.96 0.1K
07:57 27.96 27.96 27.96 27.96 0.2K
07:59 27.94 27.94 27.94 27.94 10.0K
08:00 27.94 27.94 27.94 27.94 0.1K
08:01 27.90 27.90 27.90 27.90 10.0K
08:02 27.90 27.90 27.86 27.86 10.3K
08:05 27.92 27.92 27.92 27.92 0.6K
08:06 27.92 27.92 27.92 27.92 0.3K
08:09 27.94 27.96 27.94 27.96 5.2K
08:12 27.98 27.98 27.98 27.98 0.7K
08:19 27.98 27.98 27.90 27.90 4.1K
08:23 27.90 27.98 27.90 27.98 3.0K
08:26 27.96 27.96 27.96 27.96 0.3K
08:30 27.96 27.96 27.96 27.96 5.0K
08:31 27.98 28.04 27.98 28.02 22.2K
08:32 28.02 28.02 28.02 28.02 2.0K
08:33 28.04 28.04 28.04 28.04 0.1K
08:34 28.06 28.06 28.06 28.06 0.3K
08:35 28.10 28.10 28.08 28.08 25.1K
08:36 28.08 28.08 28.08 28.08 0.1K
08:37 28.00 28.00 28.00 28.00 18.1K
08:48 28.06 28.06 28.06 28.06 3.0K
08:51 28.06 28.06 28.06 28.06 0.7K
09:00 28.02 28.02 28.02 28.02 2.0K
09:01 28.00 28.00 27.86 27.86 30.0K
09:02 27.88 27.88 27.88 27.88 0.7K
09:03 27.88 27.94 27.88 27.94 7.1K
09:04 27.94 27.94 27.94 27.94 0.6K
09:09 27.96 27.96 27.94 27.94 7.3K
09:10 27.98 27.98 27.98 27.98 1.7K
09:11 27.94 27.94 27.94 27.94 0.4K
09:12 27.94 27.94 27.94 27.94 4.7K
09:14 27.92 27.92 27.92 27.92 6.0K
09:15 27.94 27.94 27.94 27.94 3.0K
09:16 27.94 28.02 27.94 28.02 31.8K
09:17 28.00 28.00 28.00 28.00 3.5K
09:19 28.00 28.00 28.00 28.00 5.0K
09:20 28.02 28.02 28.02 28.02 1.3K
09:22 28.02 28.02 28.02 28.02 2.0K
09:27 28.02 28.02 28.02 28.02 3.1K
09:28 28.02 28.02 28.02 28.02 0.1K
09:29 28.02 28.02 28.02 28.02 7.0K
09:30 28.02 28.02 28.02 28.02 0.6K
09:32 28.02 28.04 28.02 28.04 17.2K
09:36 28.00 28.00 28.00 28.00 1.7K
09:38 28.00 28.00 28.00 28.00 5.4K
09:39 28.00 28.02 28.00 28.02 2.1K
09:47 28.00 28.00 28.00 28.00 1.0K
09:48 28.00 28.00 28.00 28.00 0.8K
09:49 28.00 28.00 28.00 28.00 0.1K
09:50 28.00 28.00 28.00 28.00 4.6K
09:53 27.98 27.98 27.94 27.94 10.1K
09:54 28.04 28.04 27.96 27.96 2.5K
09:56 28.04 28.04 28.04 28.04 2.2K
09:57 28.00 28.00 28.00 28.00 0.1K
09:58 28.00 28.00 28.00 28.00 0.8K
09:59 28.00 28.00 28.00 28.00 4.2K
10:00 27.96 27.96 27.96 27.96 2.2K
10:01 27.94 27.94 27.94 27.94 2.2K
10:03 27.98 27.98 27.98 27.98 1.8K
10:06 28.00 28.00 27.98 28.00 3.9K
10:07 28.00 28.00 28.00 28.00 0.1K
10:09 27.96 27.96 27.96 27.96 2.1K
10:12 27.94 27.94 27.94 27.94 7.3K
10:13 27.92 27.92 27.92 27.92 15.6K
10:14 27.92 27.92 27.92 27.92 1.0K
10:15 27.90 27.90 27.90 27.90 16.3K
10:16 27.90 27.90 27.88 27.88 3.2K
10:17 27.88 27.88 27.88 27.88 1.4K
10:18 27.90 27.90 27.90 27.90 0.1K
10:19 27.90 27.90 27.88 27.88 1.6K
10:20 27.86 27.86 27.86 27.86 0.5K
10:21 27.84 27.86 27.84 27.86 17.9K
10:22 27.90 27.90 27.90 27.90 2.0K
10:23 27.90 27.90 27.90 27.90 2.5K
10:24 27.90 27.90 27.90 27.90 18.6K
10:25 27.90 27.90 27.88 27.88 15.2K
10:26 27.88 27.96 27.88 27.96 61.1K
10:27 27.94 27.94 27.94 27.94 7.1K
10:28 27.94 27.94 27.94 27.94 12.6K
10:29 27.94 27.98 27.94 27.98 11.3K
10:30 27.94 27.94 27.94 27.94 1.0K
10:31 27.98 27.98 27.98 27.98 3.0K
10:32 28.04 28.04 28.00 28.02 50.8K
10:33 28.00 28.00 28.00 28.00 0.7K
10:34 28.00 28.02 28.00 28.02 2.7K
10:36 27.98 27.98 27.98 27.98 0.9K
10:37 27.98 27.98 27.98 27.98 0.6K
10:39 28.00 28.00 28.00 28.00 2.0K
10:40 28.00 28.00 28.00 28.00 0.1K
10:42 27.96 27.96 27.96 27.96 0.1K
10:46 27.94 28.00 27.94 28.00 17.8K
10:47 28.00 28.00 28.00 28.00 3.0K
10:51 28.00 28.00 28.00 28.00 0.3K
10:52 28.00 28.00 28.00 28.00 2.0K
10:53 28.00 28.00 28.00 28.00 0.1K
10:55 28.00 28.04 28.00 28.02 67.0K
10:56 28.06 28.06 28.06 28.06 3.5K
10:57 28.06 28.06 28.06 28.06 20.0K
10:58 28.08 28.08 28.06 28.06 25.0K
10:59 28.06 28.06 28.04 28.04 11.0K
11:00 28.04 28.04 28.02 28.02 2.7K
11:01 28.04 28.04 28.02 28.04 13.6K
11:02 28.04 28.04 28.02 28.04 2.2K
11:03 28.04 28.06 28.04 28.06 2.0K
11:04 28.06 28.06 28.06 28.06 1.3K
11:05 28.06 28.06 28.06 28.06 1.8K
11:06 28.06 28.06 28.04 28.04 2.2K
11:07 28.06 28.06 28.06 28.06 3.1K
11:08 28.04 28.06 28.04 28.06 1.1K
11:09 28.06 28.06 28.06 28.06 0.1K
11:10 28.00 28.00 28.00 28.00 4.5K
11:12 28.04 28.04 28.04 28.04 0.6K
11:13 28.04 28.04 28.04 28.04 2.3K
11:15 28.04 28.04 28.00 28.00 5.7K
11:16 28.04 28.04 28.00 28.00 7.3K
11:17 28.00 28.00 28.00 28.00 1.6K
11:18 27.98 27.98 27.98 27.98 6.6K
11:19 28.00 28.00 28.00 28.00 0.2K
11:20 28.00 28.00 28.00 28.00 1.1K
11:22 28.00 28.00 28.00 28.00 0.6K
11:24 28.00 28.00 28.00 28.00 0.1K
11:27 27.98 27.98 27.98 27.98 0.1K
11:28 27.98 27.98 27.98 27.98 1.5K
11:30 28.00 28.00 28.00 28.00 10.5K
11:31 27.98 27.98 27.98 27.98 1.5K
11:32 27.96 27.96 27.96 27.96 6.1K
11:33 28.00 28.00 28.00 28.00 0.2K
11:35 27.98 27.98 27.96 27.96 55.3K
11:36 27.98 27.98 27.98 27.98 0.8K
11:40 27.94 27.94 27.94 27.94 9.7K
11:45 27.96 27.96 27.96 27.96 0.2K
11:46 27.94 27.94 27.94 27.94 1.0K
11:48 27.96 27.96 27.96 27.96 0.4K
11:49 27.96 27.96 27.96 27.96 0.3K
11:51 27.96 27.96 27.96 27.96 0.4K
11:53 27.98 27.98 27.98 27.98 1.2K
11:54 27.96 27.96 27.96 27.96 1.5K
11:56 27.94 27.94 27.94 27.94 1.3K
11:57 27.96 27.96 27.96 27.96 0.8K
11:59 27.96 27.96 27.96 27.96 0.1K
12:02 27.94 27.96 27.94 27.96 0.9K
12:03 27.96 27.96 27.96 27.96 0.3K
12:05 27.96 27.96 27.96 27.96 3.0K
12:06 27.98 27.98 27.98 27.98 2.5K
12:07 27.96 27.96 27.96 27.96 1.0K
12:08 27.94 27.94 27.94 27.94 0.8K
12:09 27.94 27.94 27.94 27.94 0.3K
12:10 27.96 27.96 27.96 27.96 0.1K
12:14 27.96 27.96 27.96 27.96 0.6K
12:17 27.92 27.92 27.92 27.92 2.0K
12:19 27.90 27.90 27.90 27.90 20.0K
12:23 27.90 27.90 27.90 27.90 7.0K
12:25 27.92 27.92 27.92 27.92 1.5K
12:26 27.94 27.94 27.94 27.94 1.7K
12:27 27.98 27.98 27.98 27.98 10.2K
12:28 28.00 28.00 28.00 28.00 0.1K
12:29 27.96 27.96 27.96 27.96 1.7K
12:30 28.00 28.02 28.00 28.02 6.6K
12:34 27.98 27.98 27.98 27.98 0.1K
12:35 27.98 27.98 27.98 27.98 0.2K
12:37 28.02 28.02 28.02 28.02 11.6K
12:39 28.02 28.02 28.02 28.02 2.7K
12:40 28.02 28.04 28.02 28.04 0.3K
12:42 28.04 28.04 28.04 28.04 2.1K
12:43 28.06 28.06 28.06 28.06 27.8K
12:44 28.08 28.08 28.08 28.08 0.1K
12:45 28.08 28.08 28.08 28.08 1.0K
12:46 28.12 28.12 28.10 28.12 23.9K
12:48 28.08 28.10 28.08 28.10 5.3K
12:49 28.06 28.06 28.06 28.06 12.8K
12:50 28.08 28.08 28.08 28.08 1.3K
12:53 28.08 28.08 28.08 28.08 0.1K
12:54 28.04 28.10 28.04 28.10 11.6K
12:56 28.10 28.10 28.04 28.04 0.6K
12:57 28.04 28.04 28.04 28.04 10.0K
13:05 28.02 28.02 28.02 28.02 10.0K
13:10 28.02 28.02 28.02 28.02 5.3K
13:12 28.02 28.04 28.00 28.00 31.8K
13:13 28.02 28.02 27.98 27.98 18.1K
13:14 28.00 28.00 28.00 28.00 0.1K
13:17 28.02 28.08 28.02 28.08 5.5K
13:18 28.08 28.08 28.06 28.06 1.2K
13:19 28.08 28.08 28.06 28.06 1.1K
13:20 28.08 28.08 28.08 28.08 14.3K
13:21 28.16 28.20 28.16 28.20 100.4K
13:22 28.18 28.18 28.14 28.16 6.6K
13:23 28.16 28.16 28.12 28.16 2.9K
13:24 28.12 28.12 28.12 28.12 6.8K
13:27 28.14 28.14 28.14 28.14 0.1K
13:28 28.14 28.16 28.14 28.16 3.8K
13:30 28.12 28.12 28.12 28.12 0.2K
13:31 28.12 28.12 28.12 28.12 3.6K
13:32 28.12 28.12 28.12 28.12 0.6K
13:36 28.10 28.10 28.10 28.10 0.1K
13:37 28.12 28.12 28.10 28.10 5.6K
13:38 28.10 28.10 28.10 28.10 3.8K
13:41 28.08 28.08 28.06 28.06 13.9K
13:42 28.08 28.08 28.08 28.08 0.2K
13:48 28.08 28.08 28.08 28.08 2.6K
13:50 28.10 28.12 28.10 28.12 1.1K
13:52 28.06 28.06 28.06 28.06 0.4K
13:53 28.12 28.12 28.12 28.12 1.5K
13:56 28.12 28.12 28.12 28.12 1.1K
14:00 28.10 28.10 28.10 28.10 0.2K
14:01 28.10 28.10 28.10 28.10 0.1K
14:02 28.10 28.12 28.10 28.12 1.1K
14:06 28.10 28.10 28.10 28.10 0.1K
14:07 28.10 28.10 28.10 28.10 11.3K
14:08 28.12 28.12 28.12 28.12 1.7K
14:12 28.12 28.12 28.12 28.12 2.5K
14:17 28.10 28.10 28.10 28.10 0.1K
14:19 28.08 28.08 28.08 28.08 0.7K
14:20 28.06 28.06 28.06 28.06 2.1K
14:23 28.06 28.06 28.06 28.06 1.0K
14:26 28.08 28.08 28.08 28.08 0.3K
14:30 28.12 28.12 28.12 28.12 2.0K
14:31 28.12 28.12 28.12 28.12 5.5K
14:34 28.14 28.14 28.14 28.14 0.1K
14:35 28.16 28.16 28.16 28.16 4.0K
14:37 28.16 28.16 28.16 28.16 4.0K
14:40 28.16 28.16 28.12 28.12 2.3K
14:42 28.12 28.12 28.12 28.12 0.1K
14:48 28.16 28.16 28.16 28.16 2.6K
14:51 28.14 28.14 28.14 28.14 0.9K
14:54 28.16 28.16 28.16 28.16 0.3K
14:56 28.12 28.12 28.12 28.12 3.5K
14:58 28.10 28.10 28.08 28.08 5.3K
14:59 28.14 28.14 28.14 28.14 0.1K
15:00 28.08 28.08 28.08 28.08 7.0K
15:01 28.14 28.14 28.14 28.14 14.2K
15:03 28.06 28.12 28.06 28.12 0.5K
15:06 28.06 28.06 28.06 28.06 6.1K
15:07 28.04 28.04 28.04 28.04 13.9K
15:08 28.14 28.14 28.14 28.14 12.0K
15:10 28.14 28.14 28.14 28.14 0.5K
15:11 28.12 28.14 28.12 28.14 0.4K
15:13 28.14 28.14 28.14 28.14 0.1K
15:14 28.12 28.12 28.12 28.12 0.2K
15:16 28.14 28.14 28.10 28.10 2.6K
15:18 28.14 28.14 28.14 28.14 6.8K
15:20 28.16 28.16 28.16 28.16 0.5K
15:24 28.16 28.16 28.16 28.16 0.8K
15:26 28.14 28.14 28.14 28.14 0.1K
15:28 28.14 28.14 28.14 28.14 3.2K
15:29 28.14 28.14 28.14 28.14 2.0K
15:30 28.12 28.12 28.12 28.12 0.1K
15:33 28.14 28.14 28.14 28.14 17.1K
15:35 28.14 28.14 28.14 28.14 100.7K
15:37 28.14 28.14 28.14 28.14 1.9K
15:38 28.12 28.12 28.12 28.12 16.3K
15:40 28.12 28.12 28.10 28.10 0.8K
15:42 28.12 28.12 28.12 28.12 0.3K
15:47 28.10 28.10 28.10 28.10 9.6K
15:56 28.10 28.10 28.10 28.10 0.4K
15:59 28.08 28.08 28.08 28.08 0.8K
16:04 28.08 28.08 28.08 28.08 9.5K
16:05 28.10 28.10 28.10 28.10 8.0K
16:06 28.10 28.10 28.10 28.10 15.0K
16:07 28.12 28.12 28.12 28.12 14.1K
16:09 28.12 28.12 28.12 28.12 9.3K
16:10 28.14 28.14 28.14 28.14 5.0K
16:14 28.14 28.14 28.12 28.12 3.0K
16:16 28.10 28.10 28.10 28.10 1.0K
16:17 28.12 28.12 28.12 28.12 0.1K
16:18 28.14 28.14 28.14 28.14 0.1K
16:20 28.16 28.16 28.16 28.16 51.8K
16:21 28.16 28.16 28.16 28.16 0.5K
16:22 28.12 28.12 28.12 28.12 0.4K
16:23 28.16 28.16 28.12 28.12 4.9K
16:24 28.12 28.16 28.12 28.16 0.6K
16:25 28.16 28.16 28.16 28.16 0.2K
16:26 28.16 28.16 28.16 28.16 6.3K
16:29 28.18 28.18 28.16 28.16 0.2K
16:30 28.16 28.16 28.16 28.16 3.0K
16:31 28.16 28.16 28.16 28.16 9.8K
16:36 28.16 28.16 28.16 28.16 0.6K
16:37 28.18 28.18 28.18 28.18 3.6K
16:38 28.18 28.18 28.18 28.18 0.2K
16:40 28.10 28.10 28.10 28.10 30.0K
16:42 28.10 28.10 28.02 28.04 52.7K
16:43 28.02 28.02 28.02 28.02 10.0K
16:44 28.08 28.08 28.08 28.08 0.2K
16:47 28.08 28.08 28.08 28.08 1.0K
16:48 28.04 28.04 28.04 28.04 0.8K
16:49 28.08 28.08 28.08 28.08 0.1K
16:50 28.08 28.08 28.08 28.08 3.0K
16:54 28.08 28.08 28.08 28.08 0.3K
16:56 28.08 28.08 28.08 28.08 0.5K
17:00 28.08 28.08 28.08 28.08 13.7K
17:01 28.04 28.04 28.04 28.04 14.4K
17:04 28.06 28.06 28.06 28.06 0.1K
17:06 28.08 28.08 28.08 28.08 1.0K
17:09 28.06 28.06 28.06 28.06 0.4K
17:11 28.06 28.08 28.06 28.08 5.2K
17:13 28.04 28.04 28.04 28.04 1.3K
17:14 28.04 28.04 28.04 28.04 1.1K
17:19 28.02 28.02 28.02 28.02 5.4K
17:20 28.02 28.02 28.00 28.00 20.0K
17:28 28.02 28.02 28.02 28.02 1.0K
17:29 28.04 28.04 28.02 28.02 0.8K
17:32 28.02 28.02 28.02 28.02 0.1K
17:33 28.00 28.00 28.00 28.00 5.4K
17:37 27.98 27.98 27.96 27.96 19.7K
17:38 27.94 27.96 27.94 27.96 50.2K
17:39 27.96 27.96 27.96 27.96 3.6K
17:41 27.96 27.96 27.96 27.96 1.5K
17:42 27.96 27.96 27.96 27.96 2.1K
17:43 27.92 27.94 27.92 27.94 19.8K
17:44 27.94 27.94 27.94 27.94 2.0K
17:45 27.94 27.94 27.94 27.94 1.8K
17:46 27.94 27.94 27.94 27.94 0.9K
17:47 27.96 27.96 27.96 27.96 1.0K
17:48 27.94 27.94 27.94 27.94 0.2K
17:51 27.96 27.96 27.96 27.96 0.1K
17:54 27.96 27.96 27.96 27.96 3.8K
17:55 27.96 27.98 27.96 27.98 0.3K
17:57 27.96 27.96 27.96 27.96 0.3K
18:02 27.98 27.98 27.98 27.98 2.0K
18:03 27.96 27.96 27.96 27.96 1.2K
18:05 27.96 27.96 27.96 27.96 3.6K
18:07 27.96 27.96 27.96 27.96 0.2K
18:10 27.98 27.98 27.98 27.98 5.3K
18:13 27.98 27.98 27.98 27.98 2.5K
18:15 28.00 28.00 28.00 28.00 8.0K
18:19 27.98 28.00 27.96 27.96 7.8K
18:20 27.96 27.96 27.96 27.96 1.9K
18:21 27.96 27.96 27.94 27.96 7.7K
18:22 28.00 28.00 27.96 27.96 1.4K
18:25 28.00 28.00 28.00 28.00 10.1K
18:31 28.02 28.02 28.02 28.02 0.1K
18:35 28.04 28.04 28.04 28.04 10.8K
18:36 28.04 28.04 28.04 28.04 0.1K
18:48 28.04 28.04 28.04 28.04 0.2K
18:49 28.04 28.04 28.04 28.04 0.1K
19:04 28.02 28.02 28.02 28.02 0.1K
19:05 28.02 28.04 28.02 28.04 3.0K
19:06 28.02 28.02 28.02 28.02 0.1K
19:11 28.06 28.06 28.06 28.06 17.0K
19:14 28.06 28.06 28.06 28.06 1.7K
19:15 28.02 28.02 28.02 28.02 0.1K
19:19 28.06 28.06 28.06 28.06 0.2K
19:20 28.00 28.00 28.00 28.00 0.5K
19:22 28.00 28.00 28.00 28.00 3.8K
19:23 28.00 28.00 28.00 28.00 0.5K
19:32 28.04 28.04 28.04 28.04 3.1K
19:38 28.00 28.00 28.00 28.00 0.1K
19:39 28.00 28.00 28.00 28.00 0.1K
19:42 28.00 28.00 28.00 28.00 0.1K
19:45 28.00 28.00 28.00 28.00 0.1K
19:48 28.04 28.04 28.04 28.04 0.5K
19:52 28.04 28.04 28.04 28.04 0.3K
19:53 28.04 28.04 28.04 28.04 0.7K
20:02 28.04 28.04 28.04 28.04 0.1K
20:05 28.04 28.04 28.04 28.04 0.7K
20:18 28.04 28.04 28.04 28.04 0.4K
20:25 28.04 28.04 28.04 28.04 5.1K
20:26 28.04 28.04 28.04 28.04 0.9K
20:28 28.06 28.06 28.06 28.06 0.1K
20:30 28.06 28.06 28.06 28.06 6.2K
20:35 28.04 28.04 28.04 28.04 1.3K
20:39 28.04 28.04 28.04 28.04 0.1K
20:42 28.02 28.02 28.02 28.02 1.7K
20:49 28.02 28.02 28.02 28.02 0.1K
20:50 28.02 28.06 28.02 28.06 0.2K
20:53 28.02 28.02 28.02 28.02 0.1K
20:55 28.06 28.06 28.06 28.06 0.2K
21:01 28.02 28.02 28.02 28.02 0.1K
21:10 28.02 28.02 28.02 28.02 1.0K
21:11 28.02 28.02 28.02 28.02 0.1K
21:15 28.04 28.04 28.04 28.04 0.5K
21:22 28.06 28.06 28.06 28.06 0.9K
21:26 28.04 28.04 28.04 28.04 0.4K
21:30 28.06 28.06 28.06 28.06 0.7K
21:33 28.06 28.06 28.06 28.06 1.0K
21:36 28.06 28.08 28.06 28.08 6.5K
21:40 28.08 28.08 28.08 28.08 4.0K
21:43 28.04 28.04 28.04 28.04 0.2K
21:46 28.06 28.06 28.06 28.06 0.1K
21:48 28.00 28.04 27.98 28.04 15.0K
21:50 28.04 28.04 28.04 28.04 4.4K
21:51 28.04 28.04 28.04 28.04 0.1K
21:54 28.04 28.04 28.04 28.04 0.1K
22:00 28.04 28.04 28.04 28.04 0.4K
22:13 28.06 28.06 28.06 28.06 0.1K
22:14 28.06 28.06 28.06 28.06 0.1K
22:23 28.06 28.06 28.06 28.06 0.5K
22:32 28.02 28.02 28.02 28.02 0.8K
22:34 28.06 28.06 28.02 28.02 0.2K
22:47 28.02 28.02 28.02 28.02 0.3K
22:52 28.06 28.06 28.06 28.06 1.0K
22:53 28.06 28.06 28.06 28.06 3.5K
22:54 28.06 28.06 28.06 28.06 6.0K
22:59 28.06 28.06 28.06 28.06 1.0K
23:00 28.06 28.06 28.06 28.06 1.8K
23:04 28.06 28.06 28.06 28.06 0.1K
23:05 28.06 28.06 28.06 28.06 0.1K
23:11 28.06 28.06 28.02 28.02 5.6K
23:12 28.08 28.08 28.08 28.08 0.4K
23:16 28.08 28.08 28.08 28.08 1.1K
23:17 28.10 28.10 28.10 28.10 0.2K
23:26 28.04 28.04 28.04 28.04 0.3K
23:29 28.08 28.08 28.04 28.04 0.2K
23:31 28.04 28.04 28.04 28.04 0.3K
23:38 28.04 28.04 28.02 28.02 0.2K
23:39 28.00 28.00 28.00 28.00 3.8K
23:43 28.04 28.04 28.04 28.04 0.1K
23:45 28.04 28.04 28.04 28.04 3.0K
23:46 28.00 28.00 28.00 28.00 3.3K
23:47 28.00 28.00 28.00 28.00 0.9K
23:49 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available