Yakovlev

IRKT
🏛️ russian-federation →
24.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:01 30.00 30.04 30.00 30.04 46.0K
07:02 30.06 30.06 30.02 30.02 10.6K
07:03 30.08 30.08 30.04 30.04 1.3K
07:04 30.06 30.08 30.02 30.02 2.1K
07:05 30.06 30.06 30.00 30.00 1.6K
07:07 30.06 30.06 30.00 30.06 1.9K
07:08 29.96 30.02 29.96 30.02 9.4K
07:10 30.08 30.08 30.08 30.08 3.0K
07:11 30.02 30.02 30.02 30.02 0.1K
07:13 29.98 29.98 29.92 29.98 17.4K
07:14 30.00 30.00 30.00 30.00 7.3K
07:19 29.90 29.90 29.90 29.90 3.5K
07:21 29.92 29.92 29.92 29.92 0.1K
07:23 29.96 29.96 29.96 29.96 3.0K
07:24 29.96 29.96 29.96 29.96 0.3K
07:25 29.98 29.98 29.98 29.98 10.0K
07:27 29.98 29.98 29.98 29.98 0.1K
07:28 30.00 30.00 30.00 30.00 0.1K
07:29 30.00 30.00 30.00 30.00 0.3K
07:30 29.98 29.98 29.98 29.98 1.5K
07:31 29.98 29.98 29.98 29.98 0.5K
07:32 29.98 29.98 29.98 29.98 1.0K
07:35 30.00 30.00 30.00 30.00 1.0K
07:36 30.00 30.00 30.00 30.00 3.4K
07:37 29.98 29.98 29.98 29.98 0.9K
07:38 29.98 29.98 29.98 29.98 0.1K
07:40 29.94 29.94 29.94 29.94 8.0K
07:42 29.98 29.98 29.98 29.98 3.0K
07:46 29.98 29.98 29.98 29.98 0.1K
07:47 29.98 29.98 29.98 29.98 0.8K
07:52 30.00 30.00 30.00 30.00 5.0K
07:54 29.94 29.94 29.94 29.94 4.5K
07:55 29.94 29.94 29.94 29.94 0.4K
07:56 29.98 29.98 29.98 29.98 0.5K
07:57 29.98 29.98 29.98 29.98 0.1K
07:59 29.96 29.96 29.96 29.96 0.6K
08:12 29.98 29.98 29.98 29.98 0.1K
08:17 29.94 29.94 29.94 29.94 5.0K
08:18 29.94 29.94 29.94 29.94 1.0K
08:26 29.98 29.98 29.98 29.98 1.4K
08:29 29.96 29.96 29.96 29.96 0.2K
08:31 29.96 29.96 29.96 29.96 0.3K
08:32 29.96 29.96 29.94 29.94 3.5K
08:33 29.96 29.96 29.96 29.96 0.9K
08:35 29.98 29.98 29.98 29.98 8.5K
08:43 29.96 29.96 29.96 29.96 0.2K
08:44 29.98 29.98 29.94 29.98 2.8K
08:47 29.98 29.98 29.98 29.98 0.9K
08:48 29.98 29.98 29.98 29.98 1.1K
08:49 29.98 29.98 29.98 29.98 3.9K
08:51 29.98 29.98 29.98 29.98 1.2K
08:57 29.94 29.94 29.94 29.94 13.0K
09:04 29.98 29.98 29.94 29.94 0.4K
09:06 29.94 29.94 29.94 29.94 0.1K
09:09 29.94 29.98 29.94 29.98 7.2K
09:11 29.96 29.96 29.96 29.96 0.7K
09:12 29.98 29.98 29.98 29.98 0.2K
09:13 29.98 29.98 29.98 29.98 0.1K
09:14 29.96 29.98 29.96 29.98 15.1K
09:17 29.98 30.00 29.98 30.00 18.9K
09:18 30.00 30.00 30.00 30.00 1.1K
09:20 30.00 30.00 30.00 30.00 1.0K
09:21 30.00 30.00 30.00 30.00 11.0K
09:22 30.00 30.00 30.00 30.00 2.0K
09:23 30.00 30.00 29.98 29.98 1.8K
09:24 30.00 30.00 30.00 30.00 1.0K
09:27 29.98 29.98 29.98 29.98 1.3K
09:28 30.00 30.00 30.00 30.00 5.6K
09:29 30.00 30.00 30.00 30.00 5.1K
09:30 30.00 30.00 30.00 30.00 15.1K
09:31 30.04 30.04 30.00 30.04 3.0K
09:32 30.04 30.04 30.04 30.04 1.7K
09:33 30.04 30.04 30.04 30.04 0.1K
09:36 30.04 30.04 30.04 30.04 0.1K
09:38 30.04 30.04 30.04 30.04 0.1K
09:43 30.00 30.00 30.00 30.00 0.3K
09:44 30.00 30.00 30.00 30.00 6.4K
09:47 30.00 30.00 30.00 30.00 0.2K
09:49 30.02 30.02 30.02 30.02 0.1K
09:50 30.04 30.04 30.04 30.04 0.1K
09:51 30.04 30.04 30.04 30.04 0.6K
09:53 30.04 30.04 30.04 30.04 2.0K
09:54 30.02 30.02 30.02 30.02 2.1K
09:55 30.06 30.06 30.02 30.02 6.3K
09:57 30.00 30.02 30.00 30.02 1.2K
09:59 30.00 30.00 30.00 30.00 15.8K
10:00 29.98 29.98 29.98 29.98 5.7K
10:02 29.96 29.96 29.96 29.96 5.1K
10:03 30.00 30.00 30.00 30.00 5.6K
10:04 29.96 29.96 29.96 29.96 0.9K
10:05 29.96 29.96 29.96 29.96 1.1K
10:06 30.00 30.00 30.00 30.00 11.3K
10:07 30.00 30.02 30.00 30.02 8.5K
10:08 30.02 30.02 29.94 29.94 14.2K
10:10 29.96 29.96 29.94 29.94 17.5K
10:11 29.94 29.94 29.92 29.92 19.0K
10:12 29.92 29.92 29.92 29.92 10.0K
10:13 29.92 29.92 29.92 29.92 0.1K
10:15 29.94 29.94 29.94 29.94 0.3K
10:16 29.92 29.96 29.92 29.96 2.6K
10:18 29.90 29.90 29.90 29.90 20.8K
10:19 29.94 29.94 29.94 29.94 0.1K
10:20 29.92 29.92 29.92 29.92 0.1K
10:21 29.90 29.90 29.90 29.90 0.3K
10:22 29.94 29.94 29.94 29.94 0.9K
10:23 29.90 29.94 29.90 29.94 2.8K
10:24 29.90 29.90 29.90 29.90 0.1K
10:26 29.90 29.90 29.88 29.90 19.1K
10:27 29.88 29.88 29.88 29.88 10.5K
10:28 29.88 29.92 29.88 29.92 0.8K
10:29 29.92 29.92 29.92 29.92 6.7K
10:30 29.92 29.92 29.92 29.92 18.3K
10:32 29.92 29.92 29.90 29.90 3.8K
10:33 29.90 29.90 29.90 29.90 1.0K
10:34 29.88 29.88 29.88 29.88 2.0K
10:35 29.92 29.94 29.92 29.94 8.4K
10:38 29.98 29.98 29.98 29.98 10.0K
10:39 29.92 29.92 29.92 29.92 0.3K
10:42 29.96 29.96 29.96 29.96 5.0K
10:46 29.98 29.98 29.98 29.98 1.8K
10:47 29.98 29.98 29.98 29.98 1.8K
10:49 29.98 30.00 29.98 30.00 10.7K
10:52 30.00 30.00 29.94 29.94 3.1K
10:54 30.00 30.00 30.00 30.00 1.0K
10:56 30.00 30.00 30.00 30.00 0.1K
10:57 29.94 29.94 29.92 29.92 2.0K
10:58 29.92 29.92 29.92 29.92 0.7K
10:59 29.90 29.90 29.90 29.90 3.9K
11:00 29.88 29.90 29.88 29.90 4.8K
11:01 29.86 29.86 29.86 29.86 1.8K
11:02 29.86 29.86 29.86 29.86 0.5K
11:04 29.88 29.88 29.88 29.88 0.4K
11:05 29.86 29.92 29.86 29.92 8.4K
11:08 29.88 29.88 29.88 29.88 1.0K
11:13 29.90 29.90 29.90 29.90 0.1K
11:16 29.88 29.88 29.88 29.88 5.0K
11:17 29.88 29.88 29.88 29.88 1.5K
11:18 29.90 29.90 29.90 29.90 0.2K
11:22 29.88 29.88 29.88 29.88 0.7K
11:23 29.90 29.90 29.90 29.90 1.6K
11:25 29.88 29.90 29.88 29.90 1.2K
11:26 29.84 29.86 29.84 29.86 12.6K
11:28 29.84 29.84 29.84 29.84 11.9K
11:29 29.82 29.82 29.82 29.82 44.7K
11:30 29.80 29.82 29.80 29.82 7.1K
11:31 29.80 29.80 29.80 29.80 0.1K
11:33 29.78 29.78 29.78 29.78 3.3K
11:35 29.78 29.78 29.78 29.78 2.5K
11:38 29.76 29.76 29.76 29.76 1.6K
11:39 29.80 29.80 29.80 29.80 4.0K
11:40 29.76 29.76 29.76 29.76 4.6K
11:41 29.74 29.76 29.74 29.76 23.5K
11:44 29.76 29.76 29.76 29.76 0.2K
11:45 29.78 29.78 29.78 29.78 2.0K
11:46 29.74 29.74 29.74 29.74 0.6K
11:47 29.76 29.76 29.76 29.76 0.1K
11:50 29.74 29.74 29.74 29.74 4.0K
11:51 29.74 29.74 29.74 29.74 5.5K
11:52 29.74 29.74 29.72 29.72 70.9K
11:53 29.76 29.76 29.76 29.76 3.5K
11:55 29.78 29.78 29.78 29.78 0.1K
11:56 29.78 29.78 29.78 29.78 3.5K
11:57 29.78 29.78 29.78 29.78 0.1K
11:58 29.74 29.74 29.74 29.74 30.6K
12:00 29.76 29.76 29.76 29.76 0.1K
12:01 29.78 29.78 29.78 29.78 1.1K
12:02 29.80 29.80 29.80 29.80 10.0K
12:06 29.80 29.80 29.80 29.80 0.2K
12:08 29.80 29.80 29.80 29.80 1.1K
12:09 29.80 29.80 29.80 29.80 0.1K
12:10 29.80 29.80 29.80 29.80 0.3K
12:16 29.76 29.76 29.76 29.76 2.4K
12:17 29.76 29.76 29.76 29.76 0.3K
12:22 29.84 29.84 29.84 29.84 40.5K
12:23 29.84 29.86 29.84 29.86 0.2K
12:24 29.84 29.84 29.84 29.84 0.5K
12:27 29.84 29.84 29.84 29.84 0.1K
12:42 29.82 29.82 29.82 29.82 0.1K
12:43 29.84 29.84 29.82 29.82 1.7K
12:49 29.84 29.84 29.84 29.84 0.1K
12:51 29.86 29.86 29.86 29.86 0.1K
12:59 29.80 29.80 29.80 29.80 2.8K
13:02 29.82 29.82 29.82 29.82 0.1K
13:05 29.74 29.74 29.74 29.74 41.5K
13:06 29.76 29.76 29.76 29.76 0.1K
13:07 29.74 29.74 29.74 29.74 15.3K
13:09 29.70 29.70 29.70 29.70 91.3K
13:11 29.70 29.72 29.70 29.72 2.8K
13:13 29.72 29.72 29.72 29.72 0.7K
13:17 29.70 29.70 29.70 29.70 2.4K
13:24 29.70 29.70 29.70 29.70 1.1K
13:25 29.72 29.72 29.72 29.72 10.1K
13:26 29.70 29.72 29.70 29.70 4.8K
13:27 29.72 29.72 29.72 29.72 3.3K
13:28 29.72 29.74 29.72 29.74 0.4K
13:31 29.74 29.74 29.72 29.72 1.3K
13:35 29.72 29.72 29.72 29.72 3.0K
13:36 29.74 29.74 29.74 29.74 0.3K
13:39 29.72 29.72 29.72 29.72 3.0K
13:40 29.72 29.72 29.72 29.72 0.6K
13:41 29.72 29.72 29.72 29.72 0.6K
13:42 29.72 29.72 29.70 29.70 102.2K
13:43 29.68 29.68 29.68 29.68 31.4K
13:44 29.68 29.68 29.68 29.68 1.7K
13:49 29.66 29.70 29.66 29.70 2.8K
13:50 29.70 29.70 29.70 29.70 0.1K
13:51 29.68 29.70 29.68 29.70 0.9K
13:54 29.66 29.68 29.66 29.68 3.5K
13:56 29.70 29.72 29.70 29.72 9.3K
13:57 29.70 29.70 29.70 29.70 0.2K
13:58 29.74 29.74 29.74 29.74 1.5K
14:00 29.74 29.74 29.74 29.74 1.2K
14:02 29.74 29.74 29.74 29.74 3.5K
14:03 29.70 29.70 29.70 29.70 0.1K
14:07 29.74 29.74 29.74 29.74 0.3K
14:11 29.70 29.70 29.70 29.70 1.2K
14:12 29.74 29.74 29.74 29.74 1.3K
14:13 29.70 29.70 29.70 29.70 0.1K
14:15 29.70 29.70 29.70 29.70 8.3K
14:20 29.68 29.68 29.68 29.68 0.2K
14:21 29.68 29.68 29.68 29.68 0.1K
14:24 29.78 29.78 29.78 29.78 39.9K
14:25 29.74 29.74 29.74 29.74 0.1K
14:26 29.78 29.78 29.78 29.78 0.1K
14:31 29.76 29.76 29.74 29.74 0.2K
14:33 29.74 29.74 29.74 29.74 0.9K
14:37 29.76 29.76 29.76 29.76 0.1K
14:39 29.76 29.76 29.76 29.76 0.2K
14:40 29.78 29.78 29.78 29.78 0.5K
14:43 29.76 29.76 29.76 29.76 1.1K
14:44 29.74 29.74 29.74 29.74 5.9K
14:47 29.76 29.76 29.76 29.76 0.6K
14:50 29.72 29.72 29.70 29.70 7.9K
14:51 29.68 29.70 29.68 29.70 2.4K
14:55 29.68 29.68 29.68 29.68 2.4K
14:56 29.68 29.68 29.62 29.62 82.9K
14:57 29.64 29.64 29.64 29.64 10.4K
14:58 29.62 29.62 29.62 29.62 6.2K
14:59 29.62 29.62 29.62 29.62 4.3K
15:00 29.62 29.62 29.62 29.62 11.3K
15:01 29.60 29.62 29.56 29.60 43.5K
15:02 29.60 29.62 29.60 29.62 3.8K
15:06 29.60 29.62 29.60 29.62 2.0K
15:08 29.62 29.62 29.62 29.62 5.0K
15:09 29.56 29.58 29.56 29.58 3.5K
15:11 29.58 29.58 29.58 29.58 0.7K
15:12 29.60 29.60 29.60 29.60 1.5K
15:13 29.60 29.60 29.60 29.60 1.1K
15:16 29.62 29.62 29.62 29.62 2.9K
15:17 29.64 29.64 29.64 29.64 0.2K
15:18 29.64 29.64 29.62 29.62 0.3K
15:19 29.64 29.64 29.64 29.64 0.6K
15:21 29.64 29.64 29.64 29.64 13.6K
15:23 29.66 29.66 29.66 29.66 3.0K
15:26 29.66 29.66 29.66 29.66 0.8K
15:27 29.66 29.66 29.66 29.66 0.1K
15:28 29.70 29.72 29.70 29.72 16.5K
15:29 29.78 29.78 29.76 29.76 30.7K
15:31 29.74 29.74 29.74 29.74 2.4K
15:34 29.76 29.78 29.76 29.78 3.9K
15:36 29.74 29.74 29.74 29.74 2.7K
15:39 29.78 29.78 29.78 29.78 3.6K
15:40 29.78 29.78 29.78 29.78 1.0K
15:43 29.72 29.72 29.68 29.68 14.8K
15:45 29.68 29.68 29.68 29.68 12.0K
15:46 29.66 29.70 29.66 29.70 4.4K
15:47 29.70 29.70 29.70 29.70 0.1K
15:49 29.70 29.70 29.70 29.70 0.1K
15:50 29.70 29.70 29.70 29.70 0.1K
15:53 29.70 29.70 29.70 29.70 1.0K
15:54 29.66 29.66 29.66 29.66 1.0K
15:55 29.66 29.66 29.66 29.66 1.5K
15:56 29.66 29.70 29.66 29.70 0.4K
16:08 29.70 29.70 29.70 29.70 0.1K
16:11 29.70 29.70 29.66 29.66 5.8K
16:19 29.66 29.66 29.66 29.66 0.5K
16:21 29.70 29.70 29.70 29.70 4.7K
16:22 29.66 29.66 29.66 29.66 0.7K
16:24 29.70 29.70 29.70 29.70 1.0K
16:26 29.70 29.70 29.70 29.70 1.0K
16:34 29.70 29.70 29.70 29.70 0.1K
16:38 29.70 29.70 29.70 29.70 0.1K
16:42 29.64 29.64 29.64 29.64 5.1K
16:45 29.72 29.72 29.72 29.72 20.0K
16:52 29.74 29.74 29.74 29.74 0.1K
16:53 29.74 29.74 29.74 29.74 0.1K
16:57 29.78 29.78 29.78 29.78 9.9K
17:00 29.78 29.78 29.78 29.78 3.3K
17:02 29.74 29.74 29.74 29.74 7.3K
17:03 29.74 29.74 29.74 29.74 3.0K
17:08 29.74 29.74 29.74 29.74 0.3K
17:11 29.70 29.70 29.70 29.70 5.0K
17:12 29.70 29.70 29.70 29.70 0.1K
17:16 29.72 29.72 29.72 29.72 0.1K
17:17 29.74 29.74 29.70 29.70 6.5K
17:18 29.72 29.72 29.68 29.68 6.3K
17:20 29.76 29.80 29.76 29.80 37.7K
17:21 29.82 29.82 29.78 29.78 12.4K
17:24 29.74 29.74 29.74 29.74 3.2K
17:38 29.76 29.76 29.76 29.76 0.2K
17:41 29.74 29.74 29.74 29.74 1.0K
17:42 29.74 29.74 29.74 29.74 2.3K
17:48 29.74 29.74 29.74 29.74 0.2K
17:49 29.74 29.74 29.74 29.74 3.7K
17:53 29.74 29.74 29.74 29.74 0.1K
17:56 29.74 29.74 29.74 29.74 2.1K
17:58 29.76 29.76 29.76 29.76 2.6K
17:59 29.76 29.76 29.76 29.76 0.2K
18:06 29.80 29.80 29.80 29.80 7.0K
18:18 29.80 29.80 29.80 29.80 1.3K
18:19 29.80 29.80 29.80 29.80 0.2K
18:20 29.80 29.80 29.80 29.80 2.6K
18:21 29.82 29.82 29.80 29.80 4.9K
18:22 29.82 29.84 29.78 29.84 4.6K
18:24 29.82 29.82 29.82 29.82 1.2K
18:26 29.80 29.80 29.80 29.80 0.2K
18:29 29.78 29.78 29.78 29.78 20.0K
18:34 29.78 29.78 29.78 29.78 0.6K
18:35 29.80 29.80 29.80 29.80 5.3K
18:45 29.78 29.78 29.78 29.78 0.8K
19:09 29.76 29.76 29.76 29.76 1.5K
19:15 29.74 29.74 29.74 29.74 5.0K
19:16 29.76 29.76 29.76 29.76 0.1K
19:20 29.74 29.74 29.74 29.74 8.6K
19:21 29.72 29.72 29.72 29.72 0.5K
19:23 29.70 29.70 29.70 29.70 6.9K
19:27 29.76 29.76 29.76 29.76 0.7K
19:30 29.74 29.74 29.74 29.74 0.1K
19:32 29.70 29.70 29.70 29.70 0.1K
19:33 29.70 29.70 29.68 29.68 37.2K
19:35 29.64 29.64 29.64 29.64 0.1K
19:36 29.66 29.66 29.66 29.66 0.2K
19:37 29.68 29.68 29.68 29.68 0.2K
19:38 29.68 29.68 29.68 29.68 1.0K
19:41 29.66 29.66 29.66 29.66 0.4K
19:42 29.66 29.66 29.64 29.64 1.3K
19:44 29.66 29.66 29.66 29.66 1.0K
19:45 29.68 29.68 29.68 29.68 0.2K
19:47 29.68 29.68 29.68 29.68 0.3K
19:51 29.70 29.70 29.70 29.70 0.2K
19:53 29.70 29.70 29.70 29.70 0.5K
20:03 29.68 29.68 29.68 29.68 0.3K
20:07 29.64 29.64 29.64 29.64 0.8K
20:08 29.64 29.64 29.60 29.60 51.5K
20:09 29.62 29.62 29.62 29.62 5.1K
20:10 29.60 29.60 29.60 29.60 2.7K
20:11 29.60 29.60 29.60 29.60 0.3K
20:12 29.60 29.60 29.60 29.60 2.3K
20:13 29.62 29.64 29.62 29.64 0.4K
20:14 29.62 29.62 29.62 29.62 0.2K
20:15 29.64 29.64 29.64 29.64 0.2K
20:19 29.62 29.62 29.62 29.62 4.3K
20:25 29.60 29.60 29.60 29.60 20.0K
20:26 29.64 29.64 29.64 29.64 0.5K
20:28 29.60 29.60 29.60 29.60 0.1K
20:30 29.60 29.60 29.60 29.60 10.0K
20:32 29.56 29.56 29.56 29.56 13.6K
20:35 29.62 29.62 29.58 29.58 0.3K
20:36 29.62 29.62 29.62 29.62 0.7K
20:42 29.60 29.60 29.60 29.60 0.1K
20:43 29.58 29.58 29.58 29.58 6.0K
20:44 29.58 29.58 29.58 29.58 7.0K
20:46 29.62 29.62 29.62 29.62 0.1K
20:47 29.56 29.56 29.56 29.56 8.7K
20:48 29.54 29.60 29.54 29.60 2.5K
20:49 29.62 29.62 29.62 29.62 1.0K
20:58 29.60 29.60 29.60 29.60 1.0K
21:06 29.60 29.60 29.60 29.60 2.1K
21:07 29.62 29.62 29.56 29.56 15.1K
21:08 29.62 29.62 29.62 29.62 1.0K
21:10 29.62 29.62 29.62 29.62 1.2K
21:11 29.60 29.60 29.60 29.60 0.2K
21:14 29.56 29.56 29.56 29.56 3.0K
21:22 29.66 29.66 29.66 29.66 11.2K
21:23 29.64 29.68 29.64 29.68 21.8K
21:24 29.70 29.70 29.68 29.68 4.3K
21:25 29.64 29.66 29.64 29.66 20.6K
21:26 29.68 29.68 29.68 29.68 0.8K
21:27 29.66 29.68 29.66 29.68 14.6K
21:28 29.70 29.86 29.70 29.86 249.8K
21:29 29.84 29.84 29.84 29.84 3.3K
21:30 29.84 29.84 29.84 29.84 16.4K
21:31 29.82 29.82 29.82 29.82 11.1K
21:32 29.86 29.86 29.86 29.86 6.5K
21:33 29.82 29.82 29.82 29.82 5.0K
21:34 29.84 29.90 29.84 29.90 65.7K
21:35 29.92 29.94 29.92 29.94 26.1K
21:36 29.94 29.94 29.94 29.94 1.8K
21:37 29.96 29.98 29.96 29.98 137.5K
21:38 29.98 30.00 29.98 30.00 11.5K
21:39 30.00 30.04 30.00 30.04 43.5K
21:40 30.02 30.04 30.00 30.00 27.8K
21:41 30.04 30.10 30.04 30.10 128.5K
21:42 30.06 30.06 30.04 30.04 20.4K
21:43 30.04 30.04 30.02 30.02 16.5K
21:44 30.02 30.02 30.00 30.00 24.0K
21:45 29.98 29.98 29.98 29.98 13.6K
21:46 30.00 30.00 29.98 29.98 10.9K
21:47 29.98 30.00 29.96 30.00 3.4K
21:48 29.96 29.96 29.96 29.96 0.2K
21:49 29.98 29.98 29.98 29.98 2.8K
21:50 29.96 30.00 29.96 30.00 1.2K
21:51 30.00 30.00 29.98 29.98 1.4K
21:52 29.96 29.96 29.96 29.96 1.6K
21:54 29.92 29.94 29.90 29.94 25.4K
21:55 29.90 29.92 29.88 29.88 0.8K
21:56 29.92 29.92 29.88 29.88 9.0K
21:57 29.88 29.88 29.88 29.88 0.3K
22:00 29.84 29.84 29.84 29.84 15.0K
22:01 29.82 29.82 29.82 29.82 0.2K
22:03 29.88 29.88 29.88 29.88 4.0K
22:05 29.88 29.88 29.88 29.88 1.0K
22:11 29.94 29.94 29.94 29.94 19.3K
22:12 29.96 29.98 29.96 29.98 30.1K
22:13 29.96 29.96 29.96 29.96 1.5K
22:14 29.96 29.96 29.96 29.96 0.1K
22:15 29.92 29.92 29.92 29.92 0.1K
22:17 29.96 29.96 29.92 29.92 2.2K
22:18 29.92 29.94 29.92 29.92 2.7K
22:19 29.90 29.92 29.90 29.92 5.6K
22:20 29.94 29.94 29.94 29.94 12.5K
22:21 29.90 29.90 29.90 29.90 3.2K
22:22 29.90 29.90 29.90 29.90 0.4K
22:23 29.94 29.94 29.94 29.94 0.1K
22:24 29.90 29.90 29.88 29.88 8.3K
22:25 29.88 29.88 29.88 29.88 1.0K
22:28 29.88 29.88 29.88 29.88 1.0K
22:30 29.94 29.94 29.94 29.94 0.5K
22:31 29.90 29.92 29.90 29.92 2.1K
22:32 29.86 29.86 29.82 29.82 66.4K
22:33 29.82 29.82 29.82 29.82 0.2K
22:34 29.82 29.82 29.82 29.82 3.2K
22:35 29.78 29.78 29.76 29.76 213.0K
22:36 29.74 29.74 29.74 29.74 2.1K
22:38 29.74 29.74 29.74 29.74 0.1K
22:39 29.78 29.78 29.78 29.78 8.2K
22:40 29.78 29.78 29.78 29.78 8.7K
22:47 29.80 29.80 29.80 29.80 0.5K
22:48 29.80 29.80 29.80 29.80 9.5K
22:50 29.80 29.80 29.80 29.80 9.8K
22:52 29.80 29.80 29.80 29.80 3.2K
22:54 29.80 29.80 29.80 29.80 0.7K
22:57 29.84 29.84 29.84 29.84 9.0K
22:59 29.84 29.84 29.84 29.84 0.4K
23:00 29.86 29.86 29.86 29.86 3.4K
23:01 29.82 29.82 29.82 29.82 3.9K
23:05 29.80 29.80 29.80 29.80 1.0K
23:06 29.80 29.80 29.80 29.80 0.2K
23:07 29.80 29.80 29.80 29.80 30.0K
23:08 29.78 29.78 29.78 29.78 14.1K
23:11 29.80 29.80 29.80 29.80 4.8K
23:13 29.80 29.80 29.80 29.80 0.1K
23:15 29.78 29.78 29.78 29.78 16.2K
23:19 29.78 29.78 29.78 29.78 16.1K
23:21 29.76 29.76 29.76 29.76 1.1K
23:22 29.72 29.72 29.70 29.70 7.4K
23:25 29.78 29.78 29.78 29.78 15.5K
23:30 29.78 29.78 29.78 29.78 3.3K
23:31 29.76 29.80 29.76 29.80 7.3K
23:32 29.80 29.80 29.76 29.76 11.2K
23:33 29.76 29.80 29.70 29.70 11.8K
23:34 29.78 29.80 29.78 29.80 4.7K
23:35 29.74 29.74 29.74 29.74 1.5K
23:38 29.74 29.74 29.74 29.74 1.0K
23:39 29.74 29.74 29.74 29.74 0.6K
23:40 29.78 29.78 29.78 29.78 0.5K
23:41 29.74 29.74 29.72 29.72 5.5K
23:46 29.82 29.82 29.82 29.82 10.7K
23:48 29.80 29.80 29.80 29.80 0.9K
23:49 29.80 29.80 29.80 29.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available