Yakovlev

IRKT
🏛️ russian-federation →
25.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:01 30.04 30.04 30.04 30.04 0.2K
07:02 30.02 30.02 30.02 30.02 10.1K
07:04 30.02 30.02 30.02 30.02 0.1K
07:05 30.02 30.02 30.02 30.02 0.1K
07:06 30.04 30.04 30.04 30.04 0.1K
07:07 30.04 30.04 30.04 30.04 3.3K
07:08 30.08 30.08 30.08 30.08 0.9K
07:13 30.08 30.08 30.08 30.08 3.1K
07:14 30.08 30.08 30.08 30.08 0.1K
07:16 30.02 30.02 30.02 30.02 0.2K
07:20 30.06 30.06 30.06 30.06 0.1K
07:23 30.04 30.04 29.98 29.98 15.1K
07:26 30.02 30.02 30.02 30.02 1.5K
07:37 30.04 30.04 30.04 30.04 0.2K
07:45 30.04 30.04 30.04 30.04 0.5K
07:51 30.00 30.00 30.00 30.00 11.1K
07:52 30.02 30.02 30.02 30.02 0.1K
07:56 30.02 30.02 30.02 30.02 0.1K
08:00 29.96 29.96 29.96 29.96 11.7K
08:05 29.94 29.94 29.94 29.94 0.8K
08:11 29.94 29.94 29.94 29.94 0.1K
08:18 30.00 30.00 30.00 30.00 0.6K
08:25 29.96 29.96 29.96 29.96 16.2K
08:26 29.90 29.94 29.90 29.94 94.8K
08:27 29.90 29.90 29.90 29.90 0.2K
08:28 29.94 29.94 29.94 29.94 0.4K
08:29 29.96 29.96 29.96 29.96 0.4K
08:31 29.98 29.98 29.98 29.98 5.0K
08:32 30.00 30.00 30.00 30.00 5.0K
08:36 29.94 29.94 29.94 29.94 0.3K
08:37 29.92 29.92 29.92 29.92 8.4K
08:45 29.92 29.92 29.92 29.92 1.0K
08:46 29.96 29.96 29.96 29.96 2.4K
08:47 29.98 29.98 29.96 29.96 1.5K
08:53 29.96 29.96 29.96 29.96 0.2K
08:56 29.96 29.96 29.96 29.96 1.5K
08:57 29.96 29.96 29.96 29.96 0.2K
08:59 29.96 29.96 29.96 29.96 0.3K
09:00 29.98 29.98 29.98 29.98 0.4K
09:01 29.98 29.98 29.98 29.98 0.5K
09:03 29.98 29.98 29.98 29.98 0.2K
09:04 29.98 29.98 29.98 29.98 0.1K
09:05 29.96 29.96 29.96 29.96 0.5K
09:06 29.98 29.98 29.98 29.98 1.0K
09:07 29.98 29.98 29.98 29.98 2.0K
09:09 29.98 29.98 29.98 29.98 0.1K
09:11 29.92 29.92 29.92 29.92 0.5K
09:12 29.96 29.96 29.96 29.96 0.4K
09:13 29.92 29.92 29.92 29.92 0.1K
09:15 29.92 29.92 29.92 29.92 0.6K
09:19 29.92 29.92 29.92 29.92 2.5K
09:20 29.96 29.96 29.92 29.92 0.4K
09:22 29.92 29.92 29.92 29.92 0.1K
09:32 29.96 29.96 29.96 29.96 0.1K
09:40 29.98 29.98 29.98 29.98 0.7K
09:45 29.96 29.96 29.96 29.96 0.1K
09:46 29.98 29.98 29.98 29.98 0.1K
09:49 30.00 30.00 30.00 30.00 5.3K
09:52 30.02 30.02 30.02 30.02 4.9K
09:56 30.00 30.00 30.00 30.00 13.8K
09:57 30.02 30.02 30.02 30.02 2.0K
10:00 29.98 29.98 29.98 29.98 0.7K
10:01 30.00 30.00 30.00 30.00 1.1K
10:03 29.94 29.94 29.92 29.92 14.9K
10:04 29.86 29.86 29.86 29.86 41.6K
10:06 29.86 29.88 29.86 29.88 1.5K
10:07 29.88 29.88 29.88 29.88 1.5K
10:09 29.88 29.88 29.88 29.88 0.3K
10:10 29.90 29.90 29.90 29.90 0.1K
10:12 29.92 29.92 29.92 29.92 0.1K
10:13 29.88 29.88 29.88 29.88 2.0K
10:14 29.92 29.92 29.92 29.92 0.4K
10:15 29.88 29.88 29.86 29.86 6.5K
10:20 29.84 29.84 29.84 29.84 0.2K
10:22 29.82 29.82 29.82 29.82 9.0K
10:24 29.82 29.86 29.82 29.86 1.0K
10:32 29.86 29.86 29.86 29.86 0.1K
10:33 29.82 29.82 29.82 29.82 20.3K
10:34 29.82 29.82 29.80 29.80 5.4K
10:35 29.80 29.82 29.80 29.82 3.6K
10:40 29.82 29.82 29.82 29.82 0.2K
10:43 29.80 29.80 29.80 29.80 0.2K
10:45 29.80 29.82 29.80 29.82 2.3K
10:46 29.80 29.80 29.80 29.80 3.8K
10:49 29.80 29.82 29.80 29.82 7.8K
10:52 29.80 29.80 29.80 29.80 30.0K
10:53 29.80 29.84 29.80 29.80 21.8K
10:56 29.82 29.82 29.82 29.82 1.7K
10:58 29.84 29.84 29.84 29.84 4.0K
10:59 29.86 29.86 29.86 29.86 5.5K
11:00 29.84 29.84 29.84 29.84 0.5K
11:02 29.86 29.86 29.86 29.86 0.1K
11:03 29.86 29.86 29.86 29.86 0.5K
11:05 29.84 29.84 29.84 29.84 3.4K
11:08 29.84 29.84 29.84 29.84 0.6K
11:10 29.82 29.82 29.82 29.82 0.2K
11:12 29.84 29.84 29.84 29.84 0.5K
11:14 29.86 29.86 29.86 29.86 0.1K
11:23 29.84 29.84 29.84 29.84 0.2K
11:24 29.84 29.84 29.84 29.84 0.6K
11:25 29.84 29.86 29.84 29.86 4.2K
11:26 29.86 29.86 29.86 29.86 1.0K
11:29 29.86 29.86 29.86 29.86 0.3K
11:30 29.86 29.86 29.86 29.86 0.2K
11:31 29.84 29.84 29.84 29.84 0.1K
11:33 29.86 29.86 29.86 29.86 1.0K
11:34 29.86 29.86 29.86 29.86 0.1K
11:35 29.86 29.86 29.86 29.86 0.3K
11:36 29.84 29.86 29.84 29.86 4.0K
11:39 29.88 29.88 29.88 29.88 1.3K
11:41 29.88 29.88 29.88 29.88 2.8K
11:45 29.90 29.90 29.90 29.90 1.0K
11:46 29.90 29.90 29.90 29.90 0.2K
11:50 29.92 29.92 29.92 29.92 5.0K
11:52 29.92 29.92 29.92 29.92 0.1K
11:54 29.92 29.92 29.92 29.92 6.0K
11:57 29.88 29.88 29.88 29.88 2.5K
11:59 29.92 29.92 29.92 29.92 0.2K
12:07 29.92 29.92 29.92 29.92 0.1K
12:14 29.92 29.92 29.92 29.92 0.1K
12:18 29.94 29.94 29.94 29.94 3.3K
12:20 29.94 29.94 29.94 29.94 0.1K
12:24 29.94 29.94 29.94 29.94 1.2K
12:26 29.94 29.94 29.94 29.94 0.2K
12:28 29.90 29.94 29.90 29.94 0.8K
12:29 29.90 29.90 29.90 29.90 1.0K
12:31 29.90 29.90 29.90 29.90 1.2K
12:32 29.90 29.90 29.90 29.90 0.6K
12:36 29.92 29.92 29.92 29.92 0.9K
12:38 29.92 29.92 29.92 29.92 2.2K
12:39 29.94 29.94 29.94 29.94 1.3K
12:42 29.82 29.82 29.82 29.82 185.0K
12:43 29.82 29.84 29.82 29.84 8.4K
12:44 29.82 29.82 29.82 29.82 9.0K
12:48 29.80 29.80 29.80 29.80 17.4K
12:50 29.80 29.80 29.80 29.80 0.1K
12:51 29.80 29.80 29.80 29.80 0.5K
12:52 29.80 29.84 29.80 29.84 113.5K
12:53 29.84 29.84 29.84 29.84 1.0K
12:57 29.82 29.82 29.82 29.82 10.0K
12:59 29.80 29.80 29.78 29.78 15.0K
13:00 29.82 29.82 29.82 29.82 0.1K
13:01 29.74 29.76 29.74 29.76 13.5K
13:02 29.74 29.74 29.74 29.74 1.1K
13:03 29.76 29.76 29.70 29.72 32.4K
13:04 29.74 29.74 29.74 29.74 2.1K
13:05 29.74 29.74 29.74 29.74 1.0K
13:06 29.76 29.76 29.76 29.76 9.3K
13:07 29.78 29.80 29.78 29.80 9.2K
13:13 29.80 29.80 29.80 29.80 0.2K
13:14 29.80 29.82 29.80 29.82 0.9K
13:15 29.84 29.94 29.82 29.90 191.6K
13:16 29.88 29.88 29.86 29.88 36.7K
13:17 29.78 29.78 29.78 29.78 8.2K
13:18 29.80 29.80 29.80 29.80 20.0K
13:21 29.80 29.80 29.80 29.80 0.2K
13:22 29.80 29.80 29.78 29.80 2.9K
13:25 29.80 29.82 29.80 29.82 1.9K
13:26 29.80 29.82 29.80 29.82 16.3K
13:27 29.80 29.80 29.80 29.80 5.0K
13:29 29.82 29.82 29.82 29.82 0.1K
13:31 29.82 29.82 29.82 29.82 0.2K
13:32 29.82 29.82 29.82 29.82 0.1K
13:35 29.82 29.82 29.82 29.82 0.4K
13:36 29.80 29.80 29.80 29.80 0.1K
13:38 29.72 29.72 29.70 29.70 78.5K
13:39 29.72 29.72 29.70 29.72 2.6K
13:44 29.74 29.74 29.72 29.72 50.9K
13:45 29.74 29.74 29.74 29.74 0.2K
13:46 29.74 29.74 29.74 29.74 0.1K
13:47 29.74 29.74 29.74 29.74 1.2K
13:50 29.74 29.76 29.74 29.76 3.4K
13:52 29.80 29.80 29.80 29.80 40.0K
13:53 29.80 29.82 29.80 29.82 33.4K
13:54 29.82 29.82 29.82 29.82 0.7K
13:55 29.80 29.80 29.76 29.76 4.1K
13:56 29.80 29.80 29.80 29.80 0.1K
14:02 29.78 29.78 29.78 29.78 0.1K
14:03 29.82 29.82 29.82 29.82 1.0K
14:06 29.82 29.82 29.82 29.82 0.4K
14:09 29.82 29.82 29.82 29.82 0.1K
14:11 29.82 29.82 29.82 29.82 1.5K
14:15 29.80 29.80 29.80 29.80 0.5K
14:19 29.78 29.78 29.78 29.78 0.7K
14:20 29.78 29.78 29.78 29.78 0.1K
14:21 29.78 29.78 29.76 29.76 7.7K
14:22 29.78 29.78 29.78 29.78 1.0K
14:25 29.78 29.78 29.78 29.78 0.1K
14:32 29.78 29.78 29.78 29.78 0.6K
14:33 29.80 29.80 29.80 29.80 7.1K
14:34 29.76 29.76 29.76 29.76 1.5K
14:35 29.76 29.76 29.76 29.76 0.2K
14:36 29.76 29.76 29.76 29.76 1.5K
14:37 29.80 29.80 29.80 29.80 3.7K
14:39 29.82 29.82 29.82 29.82 0.1K
14:42 29.82 29.82 29.82 29.82 1.1K
14:43 29.82 29.82 29.82 29.82 0.2K
14:44 29.82 29.82 29.82 29.82 0.1K
14:45 29.82 29.82 29.82 29.82 10.6K
14:46 29.80 29.80 29.80 29.80 0.3K
14:52 29.82 29.82 29.82 29.82 1.5K
14:53 29.78 29.78 29.78 29.78 6.0K
14:54 29.78 29.78 29.78 29.78 1.0K
14:57 29.82 29.82 29.82 29.82 0.2K
15:01 29.82 29.82 29.82 29.82 0.4K
15:02 29.82 29.82 29.80 29.80 0.7K
15:05 29.82 29.82 29.82 29.82 0.8K
15:10 29.82 29.82 29.82 29.82 0.6K
15:11 29.84 29.84 29.84 29.84 4.0K
15:15 29.88 29.88 29.88 29.88 49.3K
15:16 29.90 29.90 29.90 29.90 14.1K
15:18 29.88 29.88 29.88 29.88 0.1K
15:19 29.90 29.90 29.90 29.90 0.2K
15:20 29.88 29.88 29.88 29.88 3.4K
15:21 29.88 29.88 29.88 29.88 3.2K
15:22 29.82 29.82 29.82 29.82 19.5K
15:23 29.80 29.80 29.80 29.80 6.0K
15:26 29.80 29.80 29.80 29.80 5.4K
15:27 29.78 29.78 29.76 29.76 3.1K
15:29 29.78 29.78 29.78 29.78 0.5K
15:30 29.78 29.78 29.78 29.78 0.3K
15:35 29.80 29.80 29.80 29.80 17.8K
15:36 29.78 29.78 29.78 29.78 10.0K
15:38 29.82 29.82 29.82 29.82 0.4K
15:39 29.82 29.82 29.82 29.82 0.1K
15:44 29.78 29.78 29.78 29.78 1.8K
15:45 29.78 29.78 29.78 29.78 6.0K
15:46 29.80 29.80 29.80 29.80 3.8K
15:47 29.82 29.82 29.82 29.82 10.0K
15:49 29.84 29.84 29.84 29.84 0.3K
15:50 29.88 29.88 29.88 29.88 2.0K
15:52 29.88 29.88 29.88 29.88 14.7K
15:54 29.90 29.90 29.90 29.90 3.8K
15:55 29.88 29.88 29.88 29.88 2.0K
15:58 29.92 29.92 29.90 29.90 10.2K
15:59 29.92 29.92 29.92 29.92 9.8K
16:03 29.92 29.92 29.90 29.90 3.6K
16:05 29.92 29.92 29.92 29.92 0.4K
16:08 29.92 29.92 29.92 29.92 0.4K
16:09 29.92 29.92 29.92 29.92 0.6K
16:11 29.94 29.94 29.94 29.94 13.7K
16:16 29.96 29.96 29.96 29.96 2.2K
16:19 29.96 29.96 29.96 29.96 0.6K
16:21 29.94 29.94 29.94 29.94 7.0K
16:22 29.94 29.94 29.94 29.94 9.5K
16:23 29.92 29.92 29.92 29.92 4.8K
16:26 29.92 29.92 29.92 29.92 5.0K
16:27 29.92 29.92 29.92 29.92 0.5K
16:35 29.94 29.94 29.94 29.94 0.6K
16:36 29.92 29.92 29.92 29.92 0.9K
16:38 29.94 29.94 29.94 29.94 0.1K
16:41 29.94 29.94 29.94 29.94 5.4K
16:42 29.96 29.96 29.96 29.96 1.3K
16:43 29.94 29.94 29.94 29.94 1.0K
16:47 29.94 29.94 29.94 29.94 0.2K
16:48 29.96 29.96 29.96 29.96 0.2K
16:49 29.96 29.96 29.96 29.96 5.0K
17:01 29.98 29.98 29.98 29.98 1.4K
17:02 29.98 29.98 29.98 29.98 0.2K
17:03 29.96 29.98 29.96 29.98 2.1K
17:04 29.98 29.98 29.98 29.98 0.3K
17:08 29.96 29.96 29.96 29.96 1.0K
17:09 29.96 29.96 29.96 29.96 1.8K
17:12 29.98 29.98 29.98 29.98 12.2K
17:13 30.04 30.04 30.04 30.04 57.1K
17:14 30.06 30.06 30.06 30.06 4.0K
17:15 30.04 30.06 30.04 30.04 15.0K
17:16 30.04 30.04 30.02 30.02 15.9K
17:17 30.02 30.02 30.02 30.02 13.4K
17:18 30.02 30.02 30.02 30.02 0.2K
17:21 30.00 30.00 30.00 30.00 24.9K
17:22 29.92 29.92 29.92 29.92 42.0K
17:23 29.96 29.96 29.96 29.96 1.5K
17:25 29.96 29.96 29.96 29.96 8.2K
17:26 29.98 29.98 29.98 29.98 0.1K
17:30 29.94 29.94 29.94 29.94 3.3K
17:34 29.94 29.94 29.94 29.94 0.5K
17:35 29.94 29.94 29.94 29.94 0.5K
17:37 29.94 29.94 29.94 29.94 0.1K
17:39 29.94 29.94 29.94 29.94 1.2K
17:40 29.88 29.88 29.88 29.88 66.2K
17:41 29.90 29.90 29.90 29.90 1.5K
17:43 29.90 29.90 29.90 29.90 8.0K
17:44 29.88 29.88 29.88 29.88 3.0K
17:51 29.90 29.90 29.90 29.90 0.1K
17:52 29.92 29.92 29.92 29.92 0.3K
17:55 29.90 29.90 29.88 29.88 22.1K
17:56 29.88 29.88 29.88 29.88 1.4K
18:10 29.88 29.88 29.88 29.88 16.8K
18:15 29.90 29.90 29.90 29.90 0.4K
18:16 29.90 29.90 29.90 29.90 0.2K
18:19 29.84 29.84 29.84 29.84 0.7K
18:20 29.84 29.90 29.84 29.90 2.6K
18:21 29.84 29.84 29.84 29.84 1.4K
18:22 29.84 29.84 29.84 29.84 0.6K
18:23 29.84 29.84 29.84 29.84 0.2K
18:26 29.90 29.90 29.90 29.90 1.0K
18:29 29.90 29.90 29.90 29.90 0.1K
18:30 29.90 29.90 29.90 29.90 0.2K
18:31 29.86 29.86 29.86 29.86 0.5K
18:35 29.86 29.86 29.84 29.84 7.1K
18:36 29.82 29.82 29.82 29.82 4.0K
18:37 29.86 29.86 29.86 29.86 0.1K
18:38 29.86 29.86 29.86 29.86 0.2K
18:45 29.86 29.86 29.86 29.86 1.0K
18:48 29.86 29.86 29.86 29.86 1.0K
19:04 29.84 29.84 29.84 29.84 0.4K
19:05 29.86 29.86 29.86 29.86 0.5K
19:06 29.88 29.88 29.88 29.88 0.1K
19:08 29.88 29.88 29.88 29.88 0.1K
19:12 29.84 29.84 29.84 29.84 5.0K
19:16 29.84 29.84 29.84 29.84 15.0K
19:17 29.76 29.76 29.76 29.76 120.0K
19:18 29.82 29.82 29.82 29.82 0.2K
19:19 29.84 29.84 29.84 29.84 2.3K
19:21 29.86 29.86 29.86 29.86 6.0K
19:23 29.86 29.86 29.86 29.86 1.3K
19:24 29.90 29.90 29.90 29.90 0.9K
19:27 29.88 29.88 29.88 29.88 0.4K
19:29 29.88 29.88 29.88 29.88 3.4K
19:30 29.90 29.90 29.90 29.90 5.0K
19:32 29.90 29.90 29.90 29.90 5.0K
19:33 29.90 29.90 29.90 29.90 5.1K
19:35 29.90 29.90 29.90 29.90 3.7K
19:36 29.90 29.90 29.90 29.90 0.1K
19:44 29.94 29.94 29.94 29.94 32.7K
19:47 29.92 29.92 29.92 29.92 0.5K
19:48 29.90 29.90 29.90 29.90 8.8K
19:49 29.90 29.90 29.90 29.90 10.3K
19:51 29.88 29.94 29.86 29.86 32.0K
19:53 29.92 29.92 29.92 29.92 0.5K
19:56 29.86 29.86 29.86 29.86 3.5K
19:57 29.92 29.92 29.92 29.92 1.0K
20:02 29.86 29.86 29.86 29.86 20.0K
20:03 29.90 29.90 29.90 29.90 0.2K
20:06 29.80 29.80 29.80 29.80 52.5K
20:07 29.80 29.80 29.80 29.80 0.4K
20:09 29.74 29.74 29.74 29.74 41.6K
20:10 29.80 29.80 29.80 29.80 0.2K
20:11 29.68 29.72 29.68 29.68 256.9K
20:12 29.70 29.78 29.70 29.78 47.4K
20:13 29.78 29.78 29.78 29.78 2.7K
20:14 29.68 29.68 29.68 29.68 3.5K
20:15 29.68 29.72 29.68 29.72 22.7K
20:16 29.76 29.76 29.76 29.76 1.0K
20:17 29.78 29.78 29.78 29.78 39.0K
20:18 29.78 29.78 29.78 29.78 2.0K
20:19 29.78 29.78 29.78 29.78 0.1K
20:21 29.76 29.76 29.76 29.76 0.1K
20:22 29.72 29.72 29.72 29.72 10.0K
20:24 29.70 29.74 29.70 29.74 3.9K
20:27 29.74 29.74 29.74 29.74 0.8K
20:29 29.76 29.76 29.76 29.76 3.0K
20:31 29.76 29.76 29.76 29.76 1.0K
20:32 29.68 29.74 29.68 29.74 32.7K
20:34 29.72 29.72 29.72 29.72 0.1K
20:36 29.72 29.72 29.72 29.72 0.1K
20:39 29.72 29.72 29.72 29.72 0.4K
20:40 29.72 29.72 29.72 29.72 1.9K
20:41 29.72 29.72 29.72 29.72 1.5K
20:42 29.72 29.72 29.70 29.70 10.4K
20:45 29.74 29.74 29.74 29.74 0.2K
20:49 29.74 29.74 29.74 29.74 2.0K
20:52 29.74 29.74 29.74 29.74 5.2K
20:55 29.74 29.74 29.74 29.74 1.0K
21:04 29.76 29.76 29.76 29.76 2.1K
21:07 29.80 29.80 29.80 29.80 20.0K
21:09 29.80 29.80 29.80 29.80 0.1K
21:10 29.80 29.80 29.80 29.80 0.3K
21:17 29.80 29.80 29.80 29.80 0.1K
21:21 29.80 29.80 29.80 29.80 0.2K
21:23 29.80 29.80 29.80 29.80 0.5K
21:27 29.76 29.76 29.76 29.76 0.2K
21:28 29.76 29.76 29.76 29.76 0.1K
21:31 29.78 29.78 29.78 29.78 1.0K
21:32 29.80 29.80 29.80 29.80 3.4K
21:35 29.84 29.84 29.84 29.84 10.0K
21:37 29.80 29.80 29.80 29.80 9.9K
21:40 29.80 29.80 29.80 29.80 1.0K
21:43 29.78 29.78 29.78 29.78 1.0K
21:47 29.78 29.78 29.78 29.78 3.9K
21:49 29.80 29.82 29.78 29.78 4.0K
21:53 29.80 29.82 29.80 29.82 3.9K
21:55 29.82 29.82 29.82 29.82 2.7K
21:56 29.84 29.84 29.84 29.84 13.6K
21:57 29.80 29.80 29.80 29.80 3.1K
21:59 29.84 29.84 29.78 29.78 3.6K
22:01 29.80 29.80 29.76 29.76 5.5K
22:06 29.76 29.76 29.76 29.76 0.1K
22:07 29.76 29.76 29.76 29.76 0.4K
22:08 29.80 29.80 29.80 29.80 1.0K
22:10 29.82 29.82 29.82 29.82 3.0K
22:11 29.80 29.80 29.80 29.80 0.5K
22:12 29.80 29.80 29.78 29.78 3.5K
22:13 29.80 29.80 29.80 29.80 6.8K
22:14 29.80 29.80 29.80 29.80 0.5K
22:17 29.78 29.78 29.78 29.78 0.3K
22:20 29.78 29.78 29.78 29.78 0.1K
22:21 29.78 29.80 29.78 29.80 1.6K
22:23 29.80 29.80 29.80 29.80 0.1K
22:24 29.80 29.80 29.80 29.80 1.1K
22:29 29.80 29.80 29.80 29.80 0.1K
22:32 29.80 29.80 29.80 29.80 0.7K
22:35 29.78 29.78 29.72 29.72 21.9K
22:36 29.78 29.78 29.74 29.74 4.1K
22:37 29.72 29.74 29.70 29.70 40.1K
22:38 29.70 29.70 29.68 29.70 6.9K
22:39 29.70 29.72 29.70 29.72 3.2K
22:40 29.68 29.68 29.68 29.68 2.7K
22:41 29.62 29.70 29.58 29.58 144.2K
22:42 29.54 29.60 29.54 29.60 65.1K
22:43 29.60 29.60 29.60 29.60 1.2K
22:44 29.56 29.60 29.56 29.60 34.3K
22:45 29.60 29.60 29.60 29.60 0.1K
22:46 29.64 29.64 29.64 29.64 4.0K
22:47 29.64 29.66 29.62 29.66 3.5K
22:48 29.66 29.66 29.62 29.62 6.2K
22:49 29.62 29.62 29.62 29.62 14.6K
22:50 29.62 29.62 29.62 29.62 10.4K
22:51 29.66 29.66 29.66 29.66 0.5K
22:52 29.66 29.66 29.66 29.66 5.7K
22:53 29.68 29.68 29.68 29.68 1.8K
22:54 29.66 29.66 29.66 29.66 0.4K
22:55 29.66 29.66 29.62 29.62 10.9K
22:56 29.62 29.62 29.62 29.62 3.1K
23:00 29.68 29.68 29.68 29.68 2.0K
23:04 29.62 29.68 29.62 29.68 13.5K
23:07 29.68 29.68 29.68 29.68 0.3K
23:11 29.68 29.68 29.68 29.68 3.3K
23:15 29.68 29.68 29.68 29.68 0.1K
23:16 29.68 29.68 29.68 29.68 0.2K
23:18 29.68 29.68 29.68 29.68 5.0K
23:19 29.70 29.70 29.70 29.70 0.1K
23:20 29.62 29.64 29.62 29.64 30.0K
23:22 29.66 29.66 29.66 29.66 1.6K
23:23 29.66 29.68 29.66 29.68 2.6K
23:24 29.64 29.70 29.64 29.70 20.0K
23:25 29.70 29.70 29.70 29.70 0.2K
23:26 29.70 29.70 29.70 29.70 1.6K
23:27 29.70 29.70 29.70 29.70 0.1K
23:28 29.70 29.70 29.70 29.70 0.1K
23:29 29.68 29.68 29.68 29.68 4.0K
23:31 29.64 29.64 29.64 29.64 7.2K
23:32 29.66 29.66 29.66 29.66 4.0K
23:33 29.62 29.62 29.62 29.62 8.4K
23:40 29.64 29.64 29.64 29.64 1.2K
23:41 29.64 29.68 29.64 29.68 2.0K
23:43 29.64 29.68 29.64 29.68 0.4K
23:45 29.62 29.64 29.62 29.64 2.6K
23:46 29.60 29.62 29.60 29.62 25.4K
23:47 29.66 29.68 29.66 29.68 8.5K
23:48 29.68 29.68 29.68 29.68 0.4K
23:49 29.64 29.66 29.56 29.56 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available