Yakovlev

IRKT
🏛️ russian-federation →
25.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 28.40 28.40 28.34 28.34 19.1K
07:01 28.34 28.34 28.32 28.32 2.7K
07:03 28.30 28.30 28.26 28.26 0.4K
07:05 28.28 28.28 28.28 28.28 1.0K
07:06 28.28 28.28 28.28 28.28 0.1K
07:08 28.28 28.28 28.28 28.28 0.3K
07:09 28.30 28.30 28.30 28.30 0.3K
07:16 28.28 28.28 28.28 28.28 10.0K
07:21 28.30 28.30 28.30 28.30 0.1K
07:24 28.24 28.24 28.24 28.24 0.2K
07:27 28.30 28.30 28.30 28.30 4.0K
07:31 28.30 28.30 28.30 28.30 0.1K
07:32 28.32 28.32 28.32 28.32 4.3K
07:34 28.32 28.32 28.32 28.32 3.5K
07:41 28.32 28.32 28.32 28.32 6.6K
07:43 28.32 28.32 28.32 28.32 2.0K
07:44 28.32 28.32 28.32 28.32 3.0K
07:46 28.32 28.32 28.30 28.30 2.7K
07:47 28.24 28.24 28.24 28.24 1.5K
07:49 28.28 28.28 28.28 28.28 0.3K
07:58 28.28 28.28 28.28 28.28 0.5K
08:00 28.28 28.28 28.28 28.28 0.2K
08:04 28.24 28.24 28.24 28.24 2.2K
08:05 28.16 28.16 28.16 28.16 40.2K
08:06 28.22 28.22 28.20 28.20 0.5K
08:08 28.28 28.28 28.28 28.28 11.5K
08:12 28.28 28.28 28.28 28.28 0.1K
08:15 28.30 28.30 28.30 28.30 1.9K
08:16 28.28 28.28 28.28 28.28 5.0K
08:17 28.30 28.30 28.30 28.30 2.0K
08:18 28.34 28.34 28.34 28.34 5.2K
08:22 28.32 28.32 28.32 28.32 0.1K
08:33 28.32 28.32 28.32 28.32 0.1K
08:37 28.32 28.32 28.32 28.32 3.9K
08:39 28.32 28.36 28.32 28.36 4.0K
08:40 28.36 28.36 28.36 28.36 0.1K
08:41 28.36 28.38 28.36 28.38 10.0K
08:50 28.36 28.36 28.36 28.36 0.1K
08:51 28.38 28.38 28.38 28.38 19.3K
08:52 28.40 28.40 28.40 28.40 1.8K
08:53 28.40 28.40 28.40 28.40 14.7K
08:54 28.42 28.42 28.42 28.42 10.0K
08:55 28.42 28.42 28.42 28.42 17.0K
08:58 28.42 28.42 28.42 28.42 2.0K
08:59 28.42 28.42 28.42 28.42 1.0K
09:00 28.46 28.46 28.46 28.46 14.2K
09:01 28.46 28.50 28.46 28.50 3.2K
09:07 28.52 28.52 28.52 28.52 0.3K
09:08 28.50 28.56 28.50 28.56 14.4K
09:09 28.54 28.54 28.54 28.54 14.6K
09:11 28.54 28.54 28.54 28.54 0.3K
09:12 28.56 28.56 28.56 28.56 0.3K
09:17 28.56 28.56 28.54 28.54 8.1K
09:18 28.54 28.54 28.54 28.54 4.5K
09:23 28.54 28.56 28.54 28.56 1.5K
09:26 28.58 28.58 28.58 28.58 13.8K
09:27 28.56 28.56 28.56 28.56 0.1K
09:28 28.56 28.56 28.56 28.56 0.5K
09:29 28.56 28.56 28.56 28.56 13.6K
09:30 28.56 28.56 28.56 28.56 0.1K
09:31 28.56 28.56 28.56 28.56 0.1K
09:32 28.52 28.52 28.52 28.52 7.3K
09:33 28.52 28.52 28.52 28.52 10.0K
09:34 28.52 28.52 28.52 28.52 1.4K
09:36 28.52 28.52 28.52 28.52 0.5K
09:40 28.52 28.52 28.52 28.52 9.1K
09:41 28.52 28.52 28.52 28.52 2.2K
09:42 28.50 28.50 28.50 28.50 1.1K
09:43 28.50 28.50 28.50 28.50 0.4K
09:44 28.50 28.50 28.50 28.50 0.4K
09:45 28.50 28.50 28.44 28.44 19.6K
09:46 28.48 28.48 28.48 28.48 10.8K
09:47 28.48 28.48 28.46 28.46 3.5K
09:49 28.50 28.50 28.50 28.50 0.1K
09:50 28.50 28.50 28.50 28.50 1.1K
09:52 28.48 28.50 28.48 28.50 0.9K
09:54 28.48 28.48 28.48 28.48 4.0K
09:55 28.46 28.46 28.46 28.46 0.1K
09:57 28.44 28.44 28.42 28.42 33.8K
09:58 28.44 28.44 28.42 28.42 3.6K
09:59 28.40 28.40 28.40 28.40 5.7K
10:01 28.40 28.40 28.40 28.40 0.1K
10:05 28.42 28.42 28.42 28.42 0.8K
10:06 28.42 28.42 28.40 28.40 1.2K
10:07 28.42 28.44 28.42 28.44 4.5K
10:08 28.46 28.46 28.46 28.46 0.1K
10:09 28.48 28.48 28.48 28.48 3.5K
10:10 28.50 28.50 28.50 28.50 9.6K
10:11 28.50 28.50 28.50 28.50 10.0K
10:12 28.48 28.48 28.48 28.48 3.3K
10:13 28.44 28.44 28.44 28.44 0.2K
10:15 28.42 28.42 28.42 28.42 0.2K
10:17 28.40 28.40 28.40 28.40 5.0K
10:18 28.46 28.46 28.46 28.46 0.1K
10:19 28.40 28.40 28.40 28.40 0.1K
10:20 28.46 28.46 28.46 28.46 0.4K
10:21 28.46 28.46 28.46 28.46 0.1K
10:23 28.50 28.50 28.50 28.50 28.9K
10:24 28.52 28.52 28.52 28.52 7.8K
10:25 28.50 28.50 28.50 28.50 4.6K
10:26 28.50 28.50 28.50 28.50 0.2K
10:28 28.50 28.50 28.50 28.50 0.7K
10:30 28.50 28.50 28.50 28.50 0.1K
10:32 28.50 28.50 28.50 28.50 1.7K
10:33 28.46 28.46 28.46 28.46 1.0K
10:34 28.50 28.50 28.50 28.50 0.1K
10:35 28.46 28.46 28.46 28.46 0.1K
10:37 28.46 28.46 28.46 28.46 3.4K
10:40 28.42 28.42 28.42 28.42 0.1K
10:41 28.40 28.40 28.40 28.40 0.1K
10:42 28.40 28.40 28.40 28.40 9.5K
10:43 28.40 28.40 28.40 28.40 0.1K
10:44 28.40 28.40 28.40 28.40 0.8K
10:45 28.40 28.40 28.40 28.40 0.5K
10:47 28.40 28.40 28.40 28.40 2.0K
10:49 28.38 28.38 28.38 28.38 0.6K
10:50 28.36 28.36 28.34 28.34 16.1K
10:51 28.30 28.30 28.30 28.30 3.8K
10:52 28.30 28.32 28.30 28.32 1.5K
10:55 28.30 28.30 28.30 28.30 0.1K
10:57 28.30 28.30 28.30 28.30 0.2K
10:58 28.28 28.28 28.28 28.28 1.0K
10:59 28.30 28.32 28.30 28.30 8.4K
11:00 28.30 28.30 28.30 28.30 0.8K
11:01 28.30 28.30 28.30 28.30 0.5K
11:02 28.28 28.32 28.28 28.32 27.1K
11:03 28.30 28.38 28.30 28.38 2.2K
11:04 28.38 28.38 28.38 28.38 0.1K
11:06 28.38 28.38 28.34 28.34 3.6K
11:09 28.42 28.42 28.42 28.42 0.2K
11:10 28.36 28.36 28.36 28.36 0.4K
11:17 28.38 28.38 28.38 28.38 0.6K
11:20 28.38 28.38 28.38 28.38 0.1K
11:21 28.38 28.40 28.38 28.40 11.9K
11:22 28.42 28.42 28.42 28.42 5.5K
11:24 28.40 28.40 28.40 28.40 2.0K
11:25 28.36 28.36 28.36 28.36 2.0K
11:26 28.38 28.38 28.38 28.38 0.4K
11:27 28.38 28.38 28.38 28.38 0.1K
11:28 28.38 28.38 28.38 28.38 6.3K
11:31 28.38 28.38 28.38 28.38 0.1K
11:33 28.36 28.36 28.36 28.36 0.1K
11:38 28.36 28.36 28.36 28.36 8.3K
11:42 28.40 28.42 28.38 28.38 0.3K
11:51 28.36 28.36 28.36 28.36 4.4K
11:52 28.36 28.36 28.36 28.36 2.5K
11:53 28.40 28.40 28.40 28.40 3.6K
11:54 28.40 28.40 28.40 28.40 2.0K
11:55 28.36 28.36 28.36 28.36 3.4K
11:56 28.34 28.34 28.34 28.34 0.7K
12:05 28.34 28.34 28.34 28.34 1.0K
12:10 28.34 28.34 28.34 28.34 0.2K
12:11 28.28 28.28 28.28 28.28 22.5K
12:15 28.28 28.34 28.28 28.34 7.9K
12:16 28.40 28.42 28.40 28.42 9.2K
12:18 28.42 28.42 28.42 28.42 3.5K
12:19 28.34 28.34 28.34 28.34 2.1K
12:27 28.40 28.40 28.40 28.40 0.2K
12:30 28.40 28.40 28.40 28.40 3.3K
12:36 28.36 28.36 28.36 28.36 4.0K
12:37 28.36 28.36 28.36 28.36 1.0K
12:43 28.38 28.38 28.36 28.36 0.2K
12:44 28.30 28.30 28.30 28.30 50.0K
12:45 28.36 28.36 28.18 28.24 187.7K
12:46 28.24 28.24 28.12 28.12 41.6K
12:47 28.10 28.10 28.10 28.10 10.0K
12:48 28.18 28.18 28.18 28.18 0.1K
12:49 28.18 28.18 28.18 28.18 0.9K
12:51 28.18 28.18 28.18 28.18 0.9K
12:54 28.20 28.20 28.20 28.20 1.1K
12:57 28.20 28.20 28.20 28.20 0.1K
12:58 28.20 28.20 28.20 28.20 2.1K
12:59 28.24 28.24 28.24 28.24 2.2K
13:00 28.24 28.24 28.24 28.24 0.9K
13:01 28.24 28.24 28.24 28.24 0.2K
13:02 28.26 28.26 28.26 28.26 1.0K
13:03 28.26 28.26 28.26 28.26 0.1K
13:04 28.28 28.30 28.24 28.24 21.6K
13:07 28.30 28.30 28.30 28.30 0.5K
13:08 28.26 28.26 28.26 28.26 0.1K
13:09 28.28 28.28 28.28 28.28 6.6K
13:14 28.26 28.26 28.26 28.26 4.0K
13:18 28.30 28.30 28.30 28.30 3.6K
13:20 28.34 28.34 28.34 28.34 5.0K
13:21 28.32 28.32 28.32 28.32 2.4K
13:23 28.32 28.32 28.32 28.32 0.2K
13:24 28.38 28.38 28.38 28.38 7.0K
13:25 28.36 28.36 28.36 28.36 0.4K
13:26 28.36 28.36 28.36 28.36 1.1K
13:28 28.38 28.38 28.38 28.38 6.9K
13:32 28.40 28.40 28.40 28.40 3.6K
13:35 28.40 28.40 28.40 28.40 10.0K
13:37 28.40 28.40 28.38 28.38 0.4K
13:38 28.40 28.40 28.40 28.40 0.2K
13:39 28.38 28.38 28.38 28.38 1.0K
13:48 28.40 28.42 28.40 28.42 8.9K
13:49 28.40 28.40 28.40 28.40 0.1K
13:50 28.40 28.40 28.40 28.40 1.5K
13:52 28.42 28.42 28.42 28.42 3.5K
13:54 28.36 28.36 28.36 28.36 14.0K
13:56 28.36 28.36 28.36 28.36 0.2K
13:59 28.36 28.40 28.36 28.40 3.2K
14:04 28.42 28.42 28.42 28.42 0.6K
14:05 28.42 28.42 28.42 28.42 0.3K
14:07 28.44 28.46 28.44 28.46 6.9K
14:09 28.42 28.42 28.42 28.42 0.1K
14:10 28.46 28.46 28.46 28.46 0.5K
14:13 28.44 28.44 28.44 28.44 0.2K
14:14 28.42 28.42 28.42 28.42 1.8K
14:15 28.44 28.44 28.40 28.40 17.9K
14:16 28.38 28.38 28.36 28.36 13.9K
14:17 28.38 28.38 28.38 28.38 0.5K
14:21 28.38 28.38 28.38 28.38 3.6K
14:26 28.40 28.40 28.40 28.40 4.2K
14:27 28.42 28.42 28.42 28.42 0.8K
14:28 28.42 28.42 28.42 28.42 1.5K
14:29 28.42 28.42 28.42 28.42 0.8K
14:31 28.44 28.44 28.44 28.44 0.7K
14:32 28.50 28.56 28.50 28.56 17.2K
14:33 28.54 28.54 28.54 28.54 4.5K
14:34 28.52 28.52 28.52 28.52 2.4K
14:35 28.52 28.52 28.52 28.52 0.1K
14:36 28.52 28.52 28.52 28.52 5.3K
14:37 28.54 28.56 28.54 28.56 2.0K
14:40 28.56 28.56 28.56 28.56 0.5K
14:41 28.56 28.56 28.56 28.56 0.6K
14:42 28.54 28.54 28.54 28.54 0.1K
14:44 28.54 28.54 28.54 28.54 0.9K
14:48 28.50 28.50 28.50 28.50 0.7K
14:49 28.50 28.50 28.50 28.50 0.3K
14:50 28.48 28.48 28.48 28.48 4.0K
14:52 28.48 28.48 28.48 28.48 6.5K
14:55 28.48 28.48 28.46 28.46 1.2K
14:59 28.48 28.48 28.48 28.48 3.4K
15:03 28.48 28.48 28.48 28.48 3.3K
15:07 28.46 28.46 28.46 28.46 9.2K
15:11 28.46 28.46 28.46 28.46 0.5K
15:12 28.44 28.44 28.38 28.38 14.7K
15:14 28.38 28.38 28.38 28.38 3.8K
15:15 28.36 28.36 28.36 28.36 14.2K
15:18 28.36 28.36 28.36 28.36 1.8K
15:25 28.40 28.40 28.40 28.40 0.1K
15:28 28.40 28.40 28.40 28.40 1.1K
15:32 28.42 28.42 28.42 28.42 0.1K
15:34 28.46 28.46 28.46 28.46 14.3K
15:41 28.42 28.42 28.42 28.42 0.1K
15:43 28.40 28.40 28.40 28.40 1.1K
15:46 28.40 28.40 28.40 28.40 0.1K
15:47 28.40 28.40 28.40 28.40 1.0K
15:52 28.46 28.46 28.44 28.44 1.0K
15:53 28.44 28.44 28.44 28.44 0.1K
15:55 28.42 28.42 28.42 28.42 0.1K
15:57 28.40 28.40 28.34 28.34 30.5K
15:58 28.34 28.34 28.32 28.32 6.7K
16:01 28.30 28.30 28.30 28.30 4.3K
16:02 28.30 28.30 28.30 28.30 0.4K
16:04 28.30 28.32 28.30 28.32 0.6K
16:05 28.34 28.34 28.34 28.34 9.1K
16:06 28.34 28.34 28.34 28.34 0.1K
16:08 28.34 28.34 28.34 28.34 0.1K
16:09 28.36 28.36 28.36 28.36 0.1K
16:10 28.36 28.36 28.36 28.36 0.5K
16:12 28.36 28.36 28.36 28.36 0.2K
16:16 28.34 28.38 28.34 28.38 0.6K
16:22 28.32 28.32 28.32 28.32 1.0K
16:26 28.32 28.32 28.32 28.32 0.1K
16:27 28.32 28.32 28.32 28.32 0.2K
16:29 28.38 28.38 28.38 28.38 1.0K
16:32 28.38 28.40 28.38 28.40 16.1K
16:33 28.42 28.42 28.42 28.42 10.0K
16:43 28.36 28.36 28.36 28.36 0.2K
16:44 28.34 28.34 28.34 28.34 5.0K
16:48 28.38 28.38 28.38 28.38 0.2K
16:53 28.40 28.42 28.40 28.42 5.6K
16:56 28.42 28.42 28.42 28.42 0.4K
17:00 28.44 28.46 28.44 28.46 6.3K
17:08 28.40 28.40 28.40 28.40 0.1K
17:19 28.44 28.46 28.44 28.46 1.1K
17:20 28.44 28.44 28.44 28.44 0.2K
17:26 28.42 28.42 28.42 28.42 0.5K
17:31 28.40 28.40 28.40 28.40 1.5K
17:32 28.40 28.40 28.40 28.40 0.7K
17:33 28.40 28.40 28.40 28.40 1.6K
17:36 28.40 28.44 28.40 28.44 4.0K
17:37 28.44 28.44 28.44 28.44 0.1K
17:39 28.40 28.40 28.40 28.40 0.7K
17:41 28.40 28.40 28.40 28.40 0.7K
17:45 28.40 28.40 28.40 28.40 1.5K
17:46 28.40 28.40 28.36 28.36 14.5K
17:48 28.36 28.36 28.36 28.36 0.1K
17:49 28.38 28.38 28.38 28.38 4.0K
17:51 28.38 28.38 28.38 28.38 0.2K
17:52 28.38 28.38 28.38 28.38 0.1K
17:55 28.38 28.38 28.34 28.34 0.3K
18:01 28.40 28.40 28.38 28.38 40.4K
18:02 28.34 28.34 28.34 28.34 35.8K
18:03 28.34 28.34 28.34 28.34 14.9K
18:04 28.34 28.34 28.28 28.28 104.0K
18:05 28.28 28.28 28.28 28.28 0.4K
18:06 28.26 28.26 28.24 28.24 8.8K
18:07 28.26 28.28 28.24 28.28 19.0K
18:08 28.22 28.24 28.22 28.22 41.9K
18:09 28.22 28.24 28.14 28.16 138.4K
18:10 28.18 28.18 28.12 28.12 23.4K
18:11 28.10 28.10 28.10 28.10 58.6K
18:12 28.12 28.12 28.10 28.12 11.1K
18:13 28.12 28.12 28.10 28.10 10.1K
18:14 28.12 28.14 28.12 28.12 7.1K
18:15 28.12 28.14 28.08 28.08 56.3K
18:17 28.12 28.14 28.12 28.14 0.3K
18:18 28.16 28.16 28.16 28.16 10.0K
18:19 28.14 28.14 28.14 28.14 2.7K
18:20 28.10 28.10 28.10 28.10 5.0K
18:21 28.14 28.16 28.12 28.12 10.1K
18:22 28.16 28.16 28.12 28.12 2.4K
18:23 28.16 28.16 28.16 28.16 0.5K
18:24 28.16 28.16 28.16 28.16 0.7K
18:25 28.18 28.18 28.18 28.18 0.4K
18:26 28.18 28.18 28.18 28.18 0.6K
18:27 28.16 28.16 28.16 28.16 0.2K
18:29 28.18 28.18 28.18 28.18 0.1K
18:30 28.18 28.18 28.18 28.18 0.4K
18:31 28.18 28.18 28.18 28.18 0.2K
18:32 28.18 28.18 28.18 28.18 0.7K
18:33 28.16 28.18 28.16 28.18 7.2K
18:34 28.20 28.20 28.20 28.20 0.1K
18:35 28.20 28.20 28.20 28.20 9.6K
18:36 28.20 28.20 28.20 28.20 0.5K
18:37 28.22 28.22 28.22 28.22 2.1K
18:38 28.18 28.18 28.18 28.18 0.1K
18:39 28.18 28.18 28.18 28.18 0.8K
18:45 28.18 28.18 28.18 28.18 2.1K
18:46 28.18 28.18 28.18 28.18 1.6K
18:49 28.18 28.18 28.18 28.18 0.3K
19:04 28.18 28.18 28.18 28.18 0.3K
19:05 28.18 28.18 28.18 28.18 0.5K
19:06 28.18 28.18 28.18 28.18 3.7K
19:11 28.16 28.16 28.16 28.16 3.5K
19:13 28.22 28.22 28.22 28.22 5.3K
19:15 28.22 28.22 28.22 28.22 0.1K
19:17 28.26 28.26 28.26 28.26 13.5K
19:18 28.26 28.26 28.26 28.26 8.0K
19:20 28.26 28.26 28.26 28.26 9.2K
19:21 28.26 28.26 28.26 28.26 0.7K
19:22 28.26 28.26 28.26 28.26 1.0K
19:24 28.28 28.28 28.28 28.28 0.7K
19:26 28.28 28.28 28.28 28.28 10.2K
19:29 28.22 28.22 28.22 28.22 8.7K
19:30 28.22 28.22 28.22 28.22 2.6K
19:33 28.26 28.26 28.26 28.26 0.4K
19:37 28.26 28.26 28.26 28.26 0.1K
19:38 28.26 28.26 28.26 28.26 3.9K
19:39 28.28 28.28 28.28 28.28 0.6K
19:44 28.22 28.22 28.22 28.22 9.8K
19:46 28.28 28.28 28.28 28.28 0.3K
19:48 28.28 28.28 28.28 28.28 14.1K
19:50 28.28 28.28 28.28 28.28 0.5K
19:52 28.30 28.30 28.30 28.30 0.1K
19:55 28.24 28.24 28.24 28.24 2.5K
19:59 28.30 28.30 28.30 28.30 0.3K
20:00 28.30 28.30 28.30 28.30 0.1K
20:03 28.30 28.30 28.30 28.30 0.3K
20:07 28.30 28.30 28.30 28.30 4.3K
20:08 28.32 28.32 28.32 28.32 0.4K
20:12 28.32 28.32 28.32 28.32 0.2K
20:17 28.30 28.30 28.30 28.30 4.0K
20:18 28.30 28.30 28.30 28.30 1.1K
20:27 28.30 28.30 28.30 28.30 0.1K
20:30 28.30 28.30 28.30 28.30 0.6K
20:33 28.20 28.30 28.20 28.30 34.9K
20:35 28.28 28.28 28.28 28.28 0.3K
20:37 28.20 28.20 28.18 28.18 9.4K
20:38 28.20 28.20 28.20 28.20 0.6K
20:40 28.26 28.26 28.26 28.26 0.9K
20:41 28.26 28.26 28.20 28.20 14.3K
20:42 28.20 28.20 28.20 28.20 2.3K
21:01 28.20 28.20 28.20 28.20 1.5K
21:03 28.24 28.24 28.24 28.24 0.5K
21:17 28.20 28.20 28.20 28.20 0.2K
21:18 28.18 28.18 28.16 28.16 16.5K
21:20 28.18 28.18 28.18 28.18 1.7K
21:22 28.20 28.20 28.20 28.20 1.7K
21:27 28.26 28.26 28.26 28.26 15.5K
21:29 28.20 28.20 28.20 28.20 0.1K
21:30 28.08 28.08 28.06 28.06 425.4K
21:31 28.06 28.06 28.04 28.04 3.1K
21:32 28.04 28.06 28.00 28.00 17.2K
21:33 28.00 28.00 28.00 28.00 4.5K
21:35 28.06 28.06 28.06 28.06 0.1K
21:38 28.06 28.06 28.06 28.06 0.1K
21:39 28.06 28.06 28.02 28.02 0.5K
21:40 28.04 28.04 28.04 28.04 1.0K
21:41 28.04 28.04 28.04 28.04 1.0K
21:42 28.06 28.06 28.06 28.06 0.4K
21:48 28.06 28.06 28.06 28.06 0.3K
21:51 28.06 28.06 28.06 28.06 0.1K
21:52 28.04 28.04 28.04 28.04 0.1K
21:53 28.06 28.06 28.06 28.06 0.5K
21:55 28.08 28.08 28.08 28.08 6.0K
21:56 28.08 28.12 28.08 28.12 29.4K
21:57 28.12 28.12 28.12 28.12 2.0K
21:58 28.10 28.10 28.10 28.10 5.1K
22:00 28.12 28.12 28.10 28.10 2.1K
22:01 28.10 28.10 28.10 28.10 0.2K
22:02 28.10 28.10 28.10 28.10 6.4K
22:05 28.10 28.10 28.10 28.10 0.5K
22:06 28.10 28.10 28.10 28.10 7.2K
22:10 28.10 28.10 28.10 28.10 1.5K
22:12 28.12 28.12 28.10 28.10 0.7K
22:14 28.10 28.12 28.10 28.12 5.3K
22:15 28.12 28.12 28.12 28.12 0.5K
22:20 28.12 28.12 28.12 28.12 1.0K
22:22 28.12 28.12 28.12 28.12 0.1K
22:31 28.14 28.14 28.14 28.14 0.1K
22:32 28.14 28.14 28.14 28.14 24.9K
22:34 28.14 28.14 28.14 28.14 0.1K
22:35 28.14 28.14 28.14 28.14 0.2K
22:37 28.16 28.16 28.16 28.16 1.0K
22:45 28.14 28.14 28.14 28.14 0.6K
22:46 28.14 28.14 28.14 28.14 0.1K
22:47 28.10 28.10 28.10 28.10 0.1K
22:52 28.12 28.12 28.12 28.12 0.9K
22:55 28.14 28.14 28.14 28.14 0.3K
22:56 28.14 28.16 28.14 28.16 5.0K
22:57 28.12 28.12 28.12 28.12 0.2K
22:59 28.16 28.16 28.16 28.16 3.0K
23:04 28.16 28.16 28.16 28.16 5.6K
23:05 28.14 28.14 28.14 28.14 0.2K
23:07 28.16 28.16 28.16 28.16 0.2K
23:08 28.16 28.16 28.16 28.16 0.1K
23:12 28.14 28.14 28.14 28.14 1.0K
23:15 28.12 28.12 28.12 28.12 3.2K
23:17 28.14 28.14 28.14 28.14 1.1K
23:22 28.12 28.12 28.12 28.12 6.6K
23:27 28.14 28.14 28.14 28.14 2.0K
23:28 28.16 28.16 28.16 28.16 0.5K
23:31 28.16 28.16 28.12 28.16 13.9K
23:32 28.12 28.12 28.12 28.12 2.9K
23:33 28.12 28.12 28.10 28.10 10.5K
23:34 28.10 28.10 28.10 28.10 1.7K
23:39 28.16 28.16 28.16 28.16 0.1K
23:42 28.16 28.16 28.02 28.02 35.8K
23:43 28.12 28.12 28.12 28.12 1.0K
23:44 28.04 28.04 28.04 28.04 2.0K
23:45 28.06 28.06 28.06 28.06 0.6K
23:47 28.10 28.10 28.10 28.10 0.5K
23:48 28.10 28.10 28.10 28.10 0.1K
23:49 28.10 28.10 28.10 28.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available