581.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 339.00 | 342.00 | 336.50 | 340.00 | 0.3M |
| 2021-12-30 | 345.00 | 347.00 | 338.00 | 338.00 | 0.6M |
| 2021-12-29 | 348.00 | 349.99 | 343.00 | 345.00 | 0.8M |
| 2021-12-24 | 341.50 | 348.00 | 340.00 | 348.00 | 0.3M |
| 2021-12-23 | 336.00 | 348.50 | 336.00 | 343.50 | 0.6M |
| 2021-12-22 | 340.00 | 341.50 | 335.00 | 338.00 | 0.5M |
| 2021-12-21 | 318.00 | 339.00 | 318.00 | 338.00 | 1.0M |
| 2021-12-20 | 325.00 | 328.00 | 318.50 | 327.00 | 1.0M |
| 2021-12-17 | 327.50 | 329.74 | 323.00 | 327.50 | 1.0M |
| 2021-12-16 | 325.00 | 334.00 | 324.00 | 328.00 | 1.1M |
| 2021-12-15 | 316.00 | 318.50 | 311.00 | 314.50 | 0.8M |
| 2021-12-14 | 322.00 | 324.50 | 313.00 | 314.00 | 1.1M |
| 2021-12-13 | 325.00 | 327.50 | 316.00 | 318.50 | 1.8M |
| 2021-12-10 | 325.00 | 329.50 | 323.00 | 325.00 | 1.2M |
| 2021-12-09 | 333.00 | 335.10 | 325.00 | 328.50 | 1.4M |
| 2021-12-08 | 340.00 | 340.00 | 325.00 | 328.50 | 1.2M |
| 2021-12-07 | 317.00 | 331.50 | 317.00 | 330.00 | 1.1M |
| 2021-12-06 | 320.00 | 322.00 | 309.00 | 311.50 | 1.4M |
| 2021-12-03 | 324.50 | 332.40 | 316.50 | 318.00 | 1.3M |
| 2021-12-02 | 336.00 | 346.50 | 317.50 | 320.00 | 1.3M |
| 2021-12-01 | 333.50 | 337.00 | 330.00 | 334.00 | 0.9M |
| 2021-11-30 | 336.50 | 338.50 | 329.50 | 333.50 | 6.5M |
| 2021-11-29 | 339.00 | 347.00 | 331.30 | 339.50 | 0.9M |
| 2021-11-26 | 343.00 | 343.00 | 330.50 | 333.00 | 1.4M |
| 2021-11-25 | 345.00 | 351.50 | 342.50 | 349.00 | 0.7M |
| 2021-11-24 | 338.50 | 349.00 | 335.00 | 345.00 | 1.6M |
| 2021-11-23 | 339.00 | 342.00 | 328.50 | 331.50 | 2.4M |
| 2021-11-22 | 353.00 | 356.00 | 335.50 | 336.00 | 1.9M |
| 2021-11-19 | 358.50 | 359.00 | 350.00 | 350.00 | 1.3M |
| 2021-11-18 | 368.00 | 372.50 | 351.50 | 354.50 | 1.2M |
| 2021-11-17 | 363.50 | 372.00 | 362.80 | 366.50 | 1.4M |
| 2021-11-16 | 378.00 | 379.00 | 362.00 | 362.00 | 1.3M |
| 2021-11-15 | 371.50 | 380.50 | 368.66 | 377.00 | 2.1M |
| 2021-11-12 | 374.50 | 379.00 | 363.50 | 370.50 | 1.8M |
| 2021-11-11 | 360.00 | 370.00 | 355.05 | 370.00 | 1.3M |
| 2021-11-10 | 364.50 | 369.50 | 360.50 | 365.00 | 1.0M |
| 2021-11-09 | 364.00 | 373.00 | 360.50 | 363.00 | 2.6M |
| 2021-11-08 | 357.50 | 366.23 | 352.50 | 363.00 | 1.8M |
| 2021-11-05 | 353.00 | 357.99 | 344.00 | 356.00 | 1.3M |
| 2021-11-04 | 355.00 | 363.50 | 344.00 | 353.00 | 2.1M |
| 2021-11-03 | 344.00 | 352.50 | 333.00 | 346.50 | 2.2M |
| 2021-11-02 | 360.00 | 362.50 | 342.00 | 344.00 | 0.9M |
| 2021-11-01 | 353.50 | 361.50 | 345.00 | 351.00 | 1.4M |
| 2021-10-29 | 356.00 | 358.50 | 345.00 | 351.50 | 1.5M |
| 2021-10-28 | 358.00 | 361.00 | 351.00 | 355.00 | 1.5M |
| 2021-10-27 | 365.50 | 369.00 | 356.00 | 358.00 | 7.1M |
| 2021-10-26 | 395.00 | 397.00 | 383.50 | 383.50 | 0.5M |
| 2021-10-25 | 395.00 | 399.00 | 389.50 | 389.50 | 1.1M |
| 2021-10-22 | 392.50 | 397.00 | 390.16 | 395.00 | 0.7M |
| 2021-10-21 | 391.50 | 395.50 | 388.00 | 390.50 | 1.4M |
| 2021-10-20 | 393.00 | 400.09 | 380.00 | 392.50 | 1.6M |
| 2021-10-19 | 384.50 | 393.50 | 380.55 | 383.50 | 1.4M |
| 2021-10-18 | 365.00 | 385.50 | 365.00 | 383.00 | 1.9M |
| 2021-10-15 | 382.50 | 385.00 | 365.50 | 367.50 | 0.8M |
| 2021-10-14 | 374.50 | 392.00 | 374.50 | 380.00 | 2.3M |
| 2021-10-13 | 350.00 | 387.50 | 350.00 | 370.00 | 3.0M |
| 2021-10-12 | 330.50 | 349.50 | 328.81 | 344.00 | 1.9M |
| 2021-10-11 | 331.00 | 338.00 | 327.00 | 330.50 | 0.7M |
| 2021-10-08 | 324.00 | 334.00 | 319.50 | 328.50 | 0.9M |
| 2021-10-07 | 338.00 | 338.00 | 324.00 | 325.50 | 0.6M |
| 2021-10-06 | 350.00 | 350.00 | 326.50 | 332.00 | 1.0M |
| 2021-10-05 | 340.50 | 348.00 | 331.00 | 340.00 | 1.2M |
| 2021-10-04 | 334.50 | 348.50 | 332.50 | 340.00 | 1.7M |
| 2021-10-01 | 339.00 | 339.00 | 327.00 | 335.50 | 0.7M |
| 2021-09-30 | 328.00 | 341.00 | 322.50 | 327.00 | 1.4M |
| 2021-09-29 | 325.50 | 334.50 | 324.00 | 328.00 | 1.1M |
| 2021-09-28 | 329.00 | 344.13 | 326.50 | 328.50 | 1.5M |
| 2021-09-27 | 335.00 | 341.50 | 318.50 | 332.50 | 3.0M |
| 2021-09-24 | 351.00 | 351.00 | 336.00 | 340.50 | 1.1M |
| 2021-09-23 | 368.50 | 369.00 | 348.00 | 349.00 | 1.1M |
| 2021-09-22 | 357.50 | 368.50 | 350.50 | 365.00 | 1.4M |
| 2021-09-21 | 345.50 | 361.50 | 345.50 | 357.50 | 2.2M |
| 2021-09-20 | 353.50 | 353.50 | 330.00 | 339.50 | 2.9M |
| 2021-09-17 | 362.00 | 371.00 | 361.00 | 363.00 | 1.5M |
| 2021-09-16 | 377.50 | 393.47 | 354.00 | 357.00 | 4.1M |
| 2021-09-15 | 341.00 | 370.50 | 341.00 | 369.00 | 5.0M |
| 2021-09-14 | 358.00 | 365.00 | 338.00 | 340.00 | 4.7M |
| 2021-09-13 | 325.00 | 364.00 | 325.00 | 349.00 | 7.8M |
| 2021-09-10 | 306.00 | 311.00 | 300.50 | 308.00 | 2.3M |
| 2021-09-09 | 313.00 | 315.50 | 301.00 | 304.50 | 1.6M |
| 2021-09-08 | 314.50 | 317.50 | 310.50 | 314.00 | 1.9M |
| 2021-09-07 | 310.50 | 325.09 | 307.00 | 313.50 | 2.8M |
| 2021-09-06 | 310.00 | 311.00 | 303.00 | 309.00 | 2.6M |
| 2021-09-03 | 289.00 | 312.00 | 288.04 | 306.00 | 6.4M |
| 2021-09-02 | 269.00 | 285.00 | 267.05 | 285.00 | 3.7M |
| 2021-09-01 | 268.00 | 269.00 | 262.50 | 265.00 | 0.7M |
| 2021-08-31 | 255.00 | 268.00 | 254.00 | 264.50 | 1.3M |
| 2021-08-27 | 254.00 | 257.50 | 252.50 | 254.00 | 0.4M |
| 2021-08-26 | 255.00 | 258.00 | 253.00 | 254.00 | 0.6M |
| 2021-08-25 | 258.50 | 258.50 | 252.50 | 253.00 | 0.7M |
| 2021-08-24 | 256.00 | 259.50 | 253.50 | 256.00 | 0.7M |
| 2021-08-23 | 249.50 | 257.00 | 249.50 | 254.00 | 1.8M |
| 2021-08-20 | 255.00 | 255.50 | 245.50 | 247.50 | 1.8M |
| 2021-08-19 | 251.00 | 255.50 | 248.50 | 252.00 | 3.1M |
| 2021-08-18 | 258.00 | 260.00 | 253.89 | 255.50 | 0.3M |
| 2021-08-17 | 256.00 | 260.00 | 254.87 | 258.00 | 0.3M |
| 2021-08-16 | 260.00 | 261.48 | 255.00 | 257.50 | 0.4M |
| 2021-08-13 | 264.00 | 266.00 | 261.00 | 261.00 | 0.9M |
| 2021-08-12 | 260.00 | 265.00 | 260.00 | 265.00 | 0.5M |
| 2021-08-11 | 264.00 | 267.50 | 260.50 | 262.00 | 0.2M |
| 2021-08-10 | 263.00 | 267.00 | 262.00 | 265.00 | 0.6M |
| 2021-08-09 | 263.00 | 266.50 | 260.50 | 262.00 | 0.4M |
| 2021-08-06 | 266.50 | 269.00 | 262.50 | 263.00 | 0.8M |
| 2021-08-05 | 276.50 | 279.00 | 267.00 | 268.00 | 0.5M |
| 2021-08-04 | 274.00 | 281.00 | 274.00 | 278.00 | 0.7M |
| 2021-08-03 | 281.00 | 281.00 | 274.00 | 276.50 | 1.1M |
| 2021-08-02 | 279.50 | 281.50 | 272.50 | 276.50 | 0.8M |
| 2021-07-30 | 271.00 | 281.00 | 267.00 | 281.00 | 3.3M |
| 2021-07-29 | 274.00 | 275.00 | 268.50 | 270.00 | 0.9M |
| 2021-07-28 | 270.00 | 273.00 | 265.50 | 272.50 | 0.4M |
| 2021-07-27 | 273.00 | 273.00 | 265.00 | 269.00 | 0.7M |
| 2021-07-26 | 275.00 | 276.00 | 270.50 | 274.00 | 0.7M |
| 2021-07-23 | 255.00 | 275.00 | 255.00 | 274.00 | 1.2M |
| 2021-07-22 | 261.50 | 264.50 | 259.00 | 263.50 | 0.6M |
| 2021-07-21 | 254.00 | 261.50 | 250.00 | 260.00 | 0.9M |
| 2021-07-20 | 259.00 | 259.00 | 243.00 | 253.50 | 1.8M |
| 2021-07-19 | 259.00 | 259.50 | 253.50 | 259.00 | 1.3M |
| 2021-07-16 | 264.00 | 264.00 | 257.50 | 259.00 | 0.4M |
| 2021-07-15 | 261.00 | 263.50 | 253.00 | 262.00 | 1.1M |
| 2021-07-14 | 267.19 | 267.19 | 261.50 | 261.50 | 0.4M |
| 2021-07-13 | 271.00 | 271.00 | 265.00 | 268.50 | 0.3M |
| 2021-07-12 | 267.00 | 271.00 | 264.15 | 268.00 | 1.4M |
| 2021-07-09 | 271.00 | 272.50 | 269.50 | 271.00 | 0.3M |
| 2021-07-08 | 279.50 | 279.50 | 267.00 | 270.00 | 1.6M |
| 2021-07-07 | 275.00 | 281.50 | 274.00 | 280.00 | 2.3M |
| 2021-07-06 | 274.00 | 278.00 | 273.50 | 275.00 | 0.6M |
| 2021-07-05 | 274.50 | 279.00 | 271.00 | 276.00 | 0.5M |
| 2021-07-02 | 275.00 | 275.00 | 268.92 | 272.00 | 0.4M |
| 2021-07-01 | 272.00 | 274.98 | 269.00 | 271.50 | 0.5M |
| 2021-06-30 | 269.00 | 271.50 | 266.50 | 271.50 | 1.2M |
| 2021-06-29 | 266.00 | 273.50 | 264.50 | 267.50 | 1.0M |
| 2021-06-28 | 263.50 | 270.50 | 261.50 | 264.00 | 1.5M |
| 2021-06-25 | 255.00 | 264.50 | 253.50 | 263.00 | 1.2M |
| 2021-06-24 | 255.00 | 255.50 | 253.00 | 254.50 | 1.0M |
| 2021-06-23 | 255.00 | 255.00 | 251.50 | 254.00 | 0.6M |
| 2021-06-22 | 252.00 | 254.50 | 250.50 | 254.00 | 0.6M |
| 2021-06-21 | 256.50 | 257.00 | 250.00 | 250.50 | 0.9M |
| 2021-06-18 | 256.50 | 258.00 | 250.00 | 255.00 | 1.1M |
| 2021-06-17 | 250.00 | 264.50 | 247.50 | 255.00 | 10.0M |
| 2021-06-16 | 262.00 | 268.96 | 262.00 | 266.50 | 0.3M |
| 2021-06-15 | 264.00 | 269.00 | 256.55 | 263.00 | 0.7M |
| 2021-06-14 | 275.00 | 275.00 | 260.00 | 260.50 | 0.8M |
| 2021-06-11 | 272.00 | 282.50 | 265.00 | 268.00 | 1.4M |
| 2021-06-10 | 277.00 | 278.00 | 264.50 | 266.00 | 0.9M |
| 2021-06-09 | 277.50 | 278.00 | 269.50 | 269.50 | 0.7M |
| 2021-06-08 | 285.00 | 285.00 | 273.00 | 275.00 | 0.9M |
| 2021-06-07 | 280.50 | 291.00 | 276.50 | 281.00 | 1.4M |
| 2021-06-04 | 280.00 | 282.00 | 274.00 | 276.00 | 0.5M |
| 2021-06-03 | 275.00 | 282.50 | 270.50 | 280.50 | 1.8M |
| 2021-06-02 | 268.00 | 275.50 | 264.00 | 273.50 | 1.5M |
| 2021-06-01 | 269.50 | 269.50 | 258.50 | 264.50 | 2.3M |
| 2021-05-28 | 268.50 | 269.34 | 261.00 | 266.50 | 0.7M |
| 2021-05-27 | 261.50 | 276.00 | 254.00 | 260.50 | 0.5M |
| 2021-05-26 | 266.50 | 266.50 | 255.00 | 255.50 | 0.2M |
| 2021-05-25 | 265.50 | 267.00 | 258.50 | 260.00 | 0.3M |
| 2021-05-24 | 267.00 | 271.00 | 263.00 | 266.50 | 0.4M |
| 2021-05-21 | 264.00 | 267.50 | 260.50 | 267.50 | 0.3M |
| 2021-05-20 | 270.00 | 270.00 | 262.16 | 263.00 | 0.6M |
| 2021-05-19 | 268.00 | 274.88 | 266.50 | 267.00 | 0.5M |
| 2021-05-18 | 270.00 | 275.50 | 269.00 | 273.50 | 0.5M |
| 2021-05-17 | 266.00 | 271.00 | 263.50 | 268.50 | 0.6M |
| 2021-05-14 | 270.50 | 270.50 | 256.50 | 264.50 | 0.9M |
| 2021-05-13 | 267.00 | 267.00 | 260.00 | 265.00 | 0.5M |
| 2021-05-12 | 266.00 | 271.00 | 265.00 | 269.00 | 0.3M |
| 2021-05-11 | 270.00 | 275.00 | 267.50 | 269.50 | 1.3M |
| 2021-05-10 | 265.00 | 275.00 | 265.00 | 270.00 | 0.9M |
| 2021-05-07 | 267.50 | 271.00 | 265.00 | 265.00 | 0.7M |
| 2021-05-06 | 266.50 | 270.50 | 263.00 | 267.50 | 1.2M |
| 2021-05-05 | 260.00 | 264.50 | 256.00 | 262.00 | 1.3M |
| 2021-05-04 | 255.00 | 268.00 | 255.00 | 259.50 | 1.4M |
| 2021-04-30 | 252.50 | 259.50 | 248.00 | 252.50 | 1.3M |
| 2021-04-29 | 255.00 | 259.09 | 249.50 | 250.00 | 1.2M |
| 2021-04-28 | 242.00 | 252.00 | 240.50 | 250.50 | 0.7M |
| 2021-04-27 | 246.00 | 247.50 | 242.00 | 243.00 | 0.4M |
| 2021-04-26 | 245.50 | 248.50 | 245.00 | 246.00 | 0.4M |
| 2021-04-23 | 243.00 | 246.50 | 238.50 | 245.50 | 0.8M |
| 2021-04-22 | 246.00 | 246.00 | 240.10 | 241.00 | 0.5M |
| 2021-04-21 | 241.00 | 248.00 | 241.00 | 245.00 | 0.5M |
| 2021-04-20 | 252.00 | 253.50 | 244.00 | 246.00 | 0.6M |
| 2021-04-19 | 254.50 | 257.00 | 251.50 | 252.00 | 0.5M |
| 2021-04-16 | 253.00 | 258.00 | 252.50 | 253.50 | 3.6M |
| 2021-04-15 | 255.00 | 256.50 | 252.50 | 254.50 | 1.7M |
| 2021-04-14 | 259.00 | 260.92 | 256.50 | 257.00 | 0.2M |
| 2021-04-13 | 260.00 | 260.00 | 254.50 | 259.00 | 0.6M |
| 2021-04-12 | 265.00 | 269.00 | 256.50 | 256.50 | 0.5M |
| 2021-04-09 | 266.00 | 270.50 | 263.12 | 268.00 | 1.1M |
| 2021-04-08 | 269.00 | 271.00 | 262.50 | 266.00 | 0.6M |
| 2021-04-07 | 274.00 | 278.00 | 268.50 | 268.50 | 1.1M |
| 2021-04-06 | 284.00 | 285.00 | 273.00 | 275.00 | 1.1M |
| 2021-04-01 | 272.00 | 278.50 | 264.50 | 276.50 | 0.7M |
| 2021-03-31 | 253.00 | 277.00 | 252.00 | 272.50 | 1.8M |
| 2021-03-30 | 252.00 | 260.00 | 252.00 | 255.00 | 0.4M |
| 2021-03-29 | 260.00 | 260.00 | 253.31 | 255.00 | 0.5M |
| 2021-03-26 | 251.50 | 256.00 | 250.50 | 254.00 | 0.6M |
| 2021-03-25 | 257.50 | 259.00 | 249.00 | 253.00 | 0.9M |
| 2021-03-24 | 265.00 | 265.00 | 252.50 | 254.50 | 0.7M |
| 2021-03-23 | 261.00 | 263.50 | 256.50 | 260.50 | 0.5M |
| 2021-03-22 | 260.00 | 265.00 | 257.00 | 261.00 | 0.9M |
| 2021-03-19 | 267.00 | 267.00 | 253.00 | 259.50 | 1.0M |
| 2021-03-18 | 250.00 | 268.50 | 249.00 | 263.50 | 2.9M |
| 2021-03-17 | 242.00 | 250.00 | 240.00 | 250.00 | 1.8M |
| 2021-03-16 | 230.00 | 247.69 | 230.00 | 242.00 | 3.4M |
| 2021-03-15 | 227.00 | 227.50 | 221.00 | 227.00 | 1.6M |
| 2021-03-12 | 225.00 | 225.00 | 220.00 | 223.00 | 0.6M |
| 2021-03-11 | 230.50 | 230.50 | 220.50 | 221.50 | 0.5M |
| 2021-03-10 | 227.00 | 235.00 | 222.50 | 223.50 | 0.4M |
| 2021-03-09 | 224.50 | 229.50 | 219.00 | 228.50 | 0.7M |
| 2021-03-08 | 222.00 | 222.00 | 217.50 | 220.00 | 0.6M |
| 2021-03-05 | 223.50 | 224.50 | 219.00 | 221.00 | 1.1M |
| 2021-03-04 | 225.00 | 227.50 | 223.00 | 225.00 | 4.7M |
| 2021-03-03 | 221.00 | 228.20 | 219.50 | 227.00 | 3.7M |
| 2021-03-02 | 223.00 | 223.00 | 218.00 | 218.50 | 0.9M |
| 2021-03-01 | 222.00 | 224.50 | 216.00 | 221.00 | 1.1M |
| 2021-02-26 | 225.00 | 229.50 | 221.50 | 221.50 | 11.2M |
| 2021-02-25 | 230.50 | 236.00 | 227.50 | 235.50 | 0.5M |
| 2021-02-24 | 236.50 | 236.50 | 226.50 | 226.50 | 0.3M |
| 2021-02-23 | 241.00 | 241.00 | 229.00 | 231.50 | 0.3M |
| 2021-02-22 | 238.50 | 241.00 | 231.50 | 232.50 | 0.4M |
| 2021-02-19 | 240.00 | 240.50 | 234.00 | 238.50 | 0.4M |
| 2021-02-18 | 241.00 | 247.00 | 237.50 | 238.00 | 0.4M |
| 2021-02-17 | 243.50 | 249.00 | 241.50 | 244.00 | 0.9M |
| 2021-02-16 | 243.50 | 247.50 | 242.00 | 243.50 | 0.8M |
| 2021-02-15 | 235.00 | 244.00 | 234.50 | 243.50 | 0.9M |
| 2021-02-12 | 236.00 | 237.00 | 228.00 | 234.00 | 0.8M |
| 2021-02-11 | 234.00 | 237.50 | 231.50 | 237.00 | 0.4M |
| 2021-02-10 | 232.00 | 235.50 | 228.00 | 234.00 | 0.4M |
| 2021-02-09 | 227.50 | 232.50 | 225.00 | 232.00 | 0.3M |
| 2021-02-08 | 226.50 | 232.50 | 226.00 | 228.00 | 0.5M |
| 2021-02-05 | 227.00 | 232.50 | 225.50 | 226.00 | 0.4M |
| 2021-02-04 | 223.00 | 228.00 | 218.00 | 224.00 | 0.8M |
| 2021-02-03 | 225.00 | 228.50 | 220.50 | 223.50 | 0.6M |
| 2021-02-02 | 218.50 | 233.00 | 218.50 | 222.00 | 0.7M |
| 2021-02-01 | 217.00 | 222.50 | 212.00 | 219.50 | 0.4M |
| 2021-01-29 | 218.00 | 218.00 | 211.00 | 217.00 | 0.3M |
| 2021-01-28 | 223.50 | 224.50 | 210.00 | 217.50 | 0.4M |
| 2021-01-27 | 228.00 | 228.00 | 213.00 | 213.00 | 0.5M |
| 2021-01-26 | 228.00 | 228.00 | 218.50 | 220.00 | 0.5M |
| 2021-01-25 | 220.00 | 225.00 | 218.00 | 220.50 | 0.5M |
| 2021-01-22 | 228.10 | 230.00 | 217.50 | 220.00 | 0.9M |
| 2021-01-21 | 233.00 | 238.00 | 224.00 | 226.00 | 0.4M |
| 2021-01-20 | 230.50 | 237.50 | 229.00 | 233.00 | 0.2M |
| 2021-01-19 | 238.50 | 238.50 | 228.00 | 230.00 | 0.1M |
| 2021-01-18 | 234.00 | 238.50 | 229.50 | 233.00 | 0.2M |
| 2021-01-15 | 240.00 | 240.00 | 232.50 | 234.50 | 0.5M |
| 2021-01-14 | 243.00 | 246.50 | 237.00 | 240.00 | 0.3M |
| 2021-01-13 | 249.00 | 249.00 | 241.50 | 243.50 | 0.2M |
| 2021-01-12 | 246.84 | 248.50 | 240.50 | 246.50 | 0.7M |
| 2021-01-11 | 246.00 | 250.00 | 241.00 | 249.00 | 0.6M |
| 2021-01-08 | 253.00 | 253.38 | 247.00 | 249.00 | 0.6M |
| 2021-01-07 | 252.00 | 254.00 | 245.00 | 252.00 | 0.4M |
| 2021-01-06 | 249.00 | 251.50 | 244.50 | 251.00 | 0.3M |
| 2021-01-05 | 258.00 | 258.00 | 244.50 | 248.00 | 0.4M |
| 2021-01-04 | 248.00 | 258.10 | 247.50 | 251.00 | 0.5M |