581.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 622.50 | 623.00 | 615.50 | 618.50 | 0.4M |
| 2023-12-28 | 622.00 | 626.00 | 618.50 | 619.00 | 1.1M |
| 2023-12-27 | 616.00 | 624.00 | 611.50 | 624.00 | 1.0M |
| 2023-12-22 | 612.00 | 615.00 | 608.00 | 614.00 | 0.4M |
| 2023-12-21 | 609.00 | 616.40 | 606.00 | 612.00 | 1.3M |
| 2023-12-20 | 605.00 | 611.50 | 601.50 | 608.00 | 1.6M |
| 2023-12-19 | 620.00 | 620.00 | 599.94 | 600.00 | 1.0M |
| 2023-12-18 | 610.00 | 617.00 | 606.50 | 617.00 | 0.9M |
| 2023-12-15 | 598.00 | 621.50 | 595.00 | 608.50 | 2.0M |
| 2023-12-14 | 608.00 | 608.00 | 579.00 | 591.50 | 2.7M |
| 2023-12-13 | 599.50 | 617.00 | 598.50 | 603.50 | 2.4M |
| 2023-12-12 | 596.50 | 598.35 | 587.97 | 593.00 | 1.0M |
| 2023-12-11 | 594.00 | 599.00 | 584.50 | 595.00 | 1.2M |
| 2023-12-08 | 583.00 | 597.00 | 580.50 | 593.50 | 0.9M |
| 2023-12-07 | 592.00 | 592.00 | 571.50 | 582.00 | 1.3M |
| 2023-12-06 | 585.00 | 595.30 | 582.50 | 592.50 | 0.8M |
| 2023-12-05 | 588.00 | 594.00 | 584.00 | 587.00 | 0.5M |
| 2023-12-04 | 588.00 | 592.75 | 577.00 | 592.00 | 1.2M |
| 2023-12-01 | 570.00 | 588.00 | 570.00 | 587.50 | 0.8M |
| 2023-11-30 | 566.00 | 569.50 | 560.00 | 567.50 | 1.2M |
| 2023-11-29 | 581.00 | 581.33 | 563.00 | 570.00 | 1.3M |
| 2023-11-28 | 581.50 | 585.97 | 573.00 | 582.00 | 1.2M |
| 2023-11-27 | 576.00 | 579.50 | 571.50 | 576.00 | 0.6M |
| 2023-11-24 | 576.50 | 582.00 | 570.50 | 574.00 | 0.4M |
| 2023-11-23 | 578.00 | 581.80 | 573.00 | 579.00 | 0.3M |
| 2023-11-22 | 583.50 | 584.50 | 571.00 | 577.50 | 1.0M |
| 2023-11-21 | 581.00 | 590.00 | 576.00 | 582.50 | 1.3M |
| 2023-11-20 | 573.50 | 580.50 | 570.00 | 578.00 | 0.8M |
| 2023-11-17 | 566.00 | 575.50 | 565.00 | 575.50 | 1.2M |
| 2023-11-16 | 563.00 | 567.00 | 556.50 | 560.00 | 0.8M |
| 2023-11-15 | 561.00 | 567.50 | 554.00 | 559.00 | 0.4M |
| 2023-11-14 | 561.00 | 565.85 | 555.80 | 559.00 | 0.8M |
| 2023-11-13 | 545.50 | 558.50 | 545.20 | 558.00 | 0.7M |
| 2023-11-10 | 545.00 | 545.00 | 539.00 | 542.00 | 0.5M |
| 2023-11-09 | 531.00 | 545.00 | 529.18 | 541.50 | 0.6M |
| 2023-11-08 | 537.50 | 543.50 | 534.50 | 536.00 | 0.4M |
| 2023-11-07 | 538.00 | 540.50 | 530.50 | 539.50 | 0.5M |
| 2023-11-06 | 542.00 | 542.00 | 527.00 | 538.00 | 1.6M |
| 2023-11-03 | 557.00 | 562.00 | 540.00 | 542.00 | 0.6M |
| 2023-11-02 | 550.00 | 565.00 | 550.00 | 557.00 | 0.7M |
| 2023-11-01 | 557.00 | 566.50 | 554.50 | 560.00 | 0.9M |
| 2023-10-31 | 550.00 | 555.00 | 542.50 | 552.00 | 0.8M |
| 2023-10-30 | 549.50 | 550.50 | 534.50 | 547.50 | 0.6M |
| 2023-10-27 | 551.00 | 554.50 | 545.00 | 547.00 | 0.5M |
| 2023-10-26 | 546.50 | 556.00 | 542.36 | 550.50 | 1.4M |
| 2023-10-25 | 539.50 | 555.00 | 539.50 | 546.50 | 1.3M |
| 2023-10-24 | 535.00 | 542.00 | 531.30 | 542.00 | 1.3M |
| 2023-10-23 | 534.00 | 535.50 | 522.00 | 534.00 | 1.3M |
| 2023-10-20 | 531.50 | 545.00 | 526.00 | 534.00 | 3.2M |
| 2023-10-19 | 523.00 | 524.50 | 516.88 | 522.50 | 0.3M |
| 2023-10-18 | 513.50 | 520.00 | 510.50 | 515.50 | 1.0M |
| 2023-10-17 | 505.00 | 517.50 | 499.40 | 512.50 | 0.8M |
| 2023-10-16 | 517.00 | 519.00 | 505.50 | 505.50 | 0.6M |
| 2023-10-13 | 514.00 | 522.00 | 506.00 | 511.00 | 0.9M |
| 2023-10-12 | 514.50 | 521.00 | 512.00 | 514.50 | 0.8M |
| 2023-10-11 | 536.00 | 537.00 | 508.50 | 509.50 | 1.2M |
| 2023-10-10 | 528.00 | 538.41 | 523.50 | 536.00 | 0.7M |
| 2023-10-09 | 533.50 | 539.00 | 519.50 | 522.50 | 1.2M |
| 2023-10-06 | 537.50 | 540.00 | 517.50 | 534.00 | 1.2M |
| 2023-10-05 | 523.50 | 529.00 | 518.00 | 520.00 | 1.4M |
| 2023-10-04 | 535.00 | 537.40 | 516.00 | 517.00 | 2.0M |
| 2023-10-03 | 549.50 | 553.26 | 531.60 | 536.50 | 1.3M |
| 2023-10-02 | 559.00 | 567.00 | 541.00 | 552.50 | 1.6M |
| 2023-09-29 | 572.00 | 582.00 | 550.00 | 560.00 | 3.6M |
| 2023-09-28 | 554.00 | 573.00 | 548.00 | 566.00 | 3.2M |
| 2023-09-27 | 550.00 | 564.09 | 550.00 | 562.50 | 0.8M |
| 2023-09-26 | 555.50 | 563.50 | 546.00 | 548.00 | 1.3M |
| 2023-09-25 | 555.50 | 567.50 | 550.50 | 563.00 | 1.6M |
| 2023-09-22 | 527.00 | 551.50 | 521.78 | 548.00 | 1.3M |
| 2023-09-21 | 530.00 | 540.00 | 527.50 | 532.00 | 0.6M |
| 2023-09-20 | 527.00 | 538.50 | 525.00 | 535.00 | 1.0M |
| 2023-09-19 | 523.50 | 531.40 | 523.50 | 528.50 | 0.5M |
| 2023-09-18 | 522.50 | 533.50 | 511.99 | 523.50 | 0.8M |
| 2023-09-15 | 519.00 | 528.00 | 514.50 | 521.50 | 1.4M |
| 2023-09-14 | 504.00 | 520.01 | 504.00 | 512.50 | 2.3M |
| 2023-09-13 | 493.80 | 494.80 | 488.00 | 494.00 | 0.8M |
| 2023-09-12 | 490.00 | 495.97 | 483.40 | 486.00 | 1.1M |
| 2023-09-11 | 478.60 | 491.60 | 478.60 | 486.20 | 1.5M |
| 2023-09-08 | 477.00 | 488.40 | 473.80 | 478.40 | 0.3M |
| 2023-09-07 | 468.40 | 475.00 | 466.20 | 474.40 | 0.5M |
| 2023-09-06 | 485.20 | 490.40 | 463.43 | 468.00 | 1.1M |
| 2023-09-05 | 485.00 | 490.00 | 478.20 | 480.00 | 1.2M |
| 2023-09-04 | 476.60 | 491.40 | 475.60 | 485.00 | 1.7M |
| 2023-09-01 | 467.20 | 474.60 | 459.40 | 466.80 | 1.6M |
| 2023-08-31 | 460.00 | 468.00 | 460.00 | 466.40 | 1.1M |
| 2023-08-30 | 457.00 | 460.80 | 451.00 | 460.00 | 1.1M |
| 2023-08-29 | 449.00 | 455.60 | 448.40 | 455.40 | 0.6M |
| 2023-08-25 | 447.60 | 451.20 | 443.20 | 449.20 | 0.3M |
| 2023-08-24 | 455.00 | 458.41 | 441.80 | 446.00 | 0.6M |
| 2023-08-23 | 447.00 | 452.80 | 444.40 | 450.00 | 0.4M |
| 2023-08-22 | 441.00 | 455.80 | 439.59 | 445.60 | 0.9M |
| 2023-08-21 | 432.00 | 441.60 | 429.00 | 441.60 | 0.5M |
| 2023-08-18 | 429.80 | 430.20 | 420.00 | 428.40 | 0.4M |
| 2023-08-17 | 425.00 | 428.80 | 419.00 | 426.00 | 0.5M |
| 2023-08-16 | 425.60 | 426.60 | 420.00 | 421.40 | 0.4M |
| 2023-08-15 | 429.00 | 430.80 | 420.00 | 424.40 | 0.3M |
| 2023-08-14 | 431.60 | 436.13 | 426.20 | 429.80 | 0.3M |
| 2023-08-11 | 435.00 | 435.00 | 425.50 | 431.40 | 0.4M |
| 2023-08-10 | 434.00 | 434.20 | 426.69 | 434.20 | 0.5M |
| 2023-08-09 | 434.00 | 434.00 | 427.60 | 432.20 | 0.4M |
| 2023-08-08 | 434.80 | 437.80 | 429.40 | 430.60 | 0.7M |
| 2023-08-07 | 435.00 | 438.20 | 432.00 | 434.40 | 0.8M |
| 2023-08-04 | 429.20 | 437.80 | 420.60 | 434.80 | 0.3M |
| 2023-08-03 | 422.00 | 437.20 | 418.80 | 431.40 | 0.8M |
| 2023-08-02 | 433.80 | 436.60 | 426.21 | 426.40 | 0.7M |
| 2023-08-01 | 436.00 | 437.40 | 417.00 | 436.00 | 0.7M |
| 2023-07-31 | 417.40 | 449.00 | 413.20 | 431.60 | 3.0M |
| 2023-07-28 | 419.00 | 420.00 | 413.32 | 416.00 | 0.3M |
| 2023-07-27 | 417.60 | 420.40 | 414.50 | 420.00 | 0.3M |
| 2023-07-26 | 409.40 | 420.90 | 409.40 | 417.80 | 0.3M |
| 2023-07-25 | 412.00 | 418.80 | 403.60 | 417.40 | 0.4M |
| 2023-07-24 | 404.80 | 409.20 | 403.80 | 406.20 | 0.2M |
| 2023-07-21 | 407.20 | 419.80 | 400.60 | 405.80 | 0.5M |
| 2023-07-20 | 425.00 | 425.00 | 405.60 | 405.60 | 0.6M |
| 2023-07-19 | 415.00 | 428.60 | 405.00 | 426.80 | 0.7M |
| 2023-07-18 | 408.40 | 422.00 | 407.20 | 417.60 | 0.6M |
| 2023-07-17 | 406.00 | 411.60 | 400.00 | 409.40 | 0.2M |
| 2023-07-14 | 414.00 | 416.60 | 404.40 | 409.80 | 0.6M |
| 2023-07-13 | 410.80 | 416.20 | 405.40 | 415.00 | 0.9M |
| 2023-07-12 | 407.80 | 412.40 | 402.20 | 410.80 | 0.3M |
| 2023-07-11 | 399.40 | 405.00 | 398.60 | 403.80 | 0.3M |
| 2023-07-10 | 396.00 | 401.60 | 394.20 | 398.40 | 0.4M |
| 2023-07-07 | 395.80 | 400.40 | 390.20 | 400.00 | 0.5M |
| 2023-07-06 | 401.00 | 406.44 | 395.60 | 400.00 | 0.6M |
| 2023-07-05 | 410.00 | 410.00 | 404.90 | 406.00 | 0.8M |
| 2023-07-04 | 408.00 | 415.00 | 405.60 | 411.60 | 0.4M |
| 2023-07-03 | 407.00 | 409.80 | 402.00 | 407.20 | 0.2M |
| 2023-06-30 | 407.20 | 410.80 | 405.60 | 408.80 | 0.4M |
| 2023-06-29 | 411.00 | 411.80 | 405.40 | 406.60 | 0.2M |
| 2023-06-28 | 408.00 | 412.60 | 403.60 | 410.00 | 0.4M |
| 2023-06-27 | 409.00 | 411.60 | 400.60 | 406.80 | 0.5M |
| 2023-06-26 | 412.00 | 417.80 | 407.20 | 409.00 | 0.2M |
| 2023-06-23 | 416.20 | 417.60 | 410.28 | 411.00 | 0.3M |
| 2023-06-22 | 419.40 | 419.40 | 410.20 | 418.20 | 0.5M |
| 2023-06-21 | 416.00 | 420.20 | 416.00 | 418.40 | 0.4M |
| 2023-06-20 | 415.40 | 421.60 | 412.00 | 417.00 | 0.3M |
| 2023-06-19 | 418.40 | 420.00 | 413.40 | 419.00 | 0.2M |
| 2023-06-16 | 430.00 | 434.20 | 417.40 | 420.00 | 0.5M |
| 2023-06-15 | 436.00 | 436.00 | 421.40 | 427.80 | 0.3M |
| 2023-06-14 | 434.00 | 438.60 | 423.50 | 427.60 | 0.3M |
| 2023-06-13 | 430.00 | 441.00 | 430.00 | 436.00 | 0.7M |
| 2023-06-12 | 424.00 | 427.20 | 421.40 | 427.20 | 0.4M |
| 2023-06-09 | 423.60 | 429.00 | 419.00 | 420.80 | 0.3M |
| 2023-06-08 | 426.40 | 429.00 | 418.60 | 421.20 | 0.4M |
| 2023-06-07 | 418.00 | 426.20 | 410.20 | 424.60 | 0.7M |
| 2023-06-06 | 420.00 | 429.40 | 417.20 | 418.00 | 0.4M |
| 2023-06-05 | 428.40 | 429.60 | 424.60 | 424.60 | 0.7M |
| 2023-06-02 | 423.00 | 429.20 | 418.40 | 428.40 | 0.6M |
| 2023-06-01 | 406.00 | 423.40 | 404.00 | 423.40 | 1.2M |
| 2023-05-31 | 393.40 | 395.00 | 388.00 | 393.00 | 1.4M |
| 2023-05-30 | 399.00 | 399.00 | 393.40 | 395.00 | 0.5M |
| 2023-05-26 | 399.40 | 402.00 | 396.80 | 399.00 | 0.3M |
| 2023-05-25 | 400.40 | 404.80 | 394.40 | 397.00 | 0.3M |
| 2023-05-24 | 399.40 | 405.60 | 396.00 | 401.00 | 0.7M |
| 2023-05-23 | 404.20 | 407.00 | 399.60 | 403.20 | 0.3M |
| 2023-05-22 | 405.00 | 405.60 | 399.00 | 405.00 | 0.4M |
| 2023-05-19 | 404.80 | 406.80 | 401.00 | 405.00 | 0.9M |
| 2023-05-18 | 401.60 | 408.60 | 400.00 | 405.20 | 0.3M |
| 2023-05-17 | 400.00 | 404.20 | 398.00 | 402.60 | 0.4M |
| 2023-05-16 | 402.80 | 408.80 | 398.80 | 403.60 | 0.5M |
| 2023-05-15 | 404.20 | 409.80 | 401.12 | 405.00 | 0.6M |
| 2023-05-12 | 404.40 | 407.60 | 397.40 | 404.80 | 0.7M |
| 2023-05-11 | 404.20 | 411.20 | 393.80 | 408.80 | 1.3M |
| 2023-05-10 | 398.00 | 409.40 | 396.00 | 404.60 | 2.2M |
| 2023-05-09 | 381.00 | 392.80 | 378.80 | 392.40 | 0.8M |
| 2023-05-05 | 380.00 | 384.40 | 376.00 | 383.20 | 0.4M |
| 2023-05-04 | 375.80 | 378.40 | 372.40 | 375.00 | 1.3M |
| 2023-05-03 | 372.60 | 383.74 | 371.40 | 375.80 | 1.2M |
| 2023-05-02 | 368.00 | 374.60 | 366.20 | 371.40 | 0.9M |
| 2023-04-28 | 380.00 | 382.00 | 372.00 | 376.00 | 0.9M |
| 2023-04-27 | 372.60 | 374.40 | 367.20 | 372.80 | 0.6M |
| 2023-04-26 | 359.40 | 378.45 | 356.40 | 374.00 | 1.2M |
| 2023-04-25 | 354.20 | 359.40 | 353.00 | 357.80 | 1.1M |
| 2023-04-24 | 355.00 | 360.00 | 352.20 | 354.00 | 1.5M |
| 2023-04-21 | 361.40 | 364.40 | 354.60 | 356.40 | 0.6M |
| 2023-04-20 | 359.80 | 364.60 | 354.40 | 360.60 | 1.0M |
| 2023-04-19 | 363.00 | 366.40 | 358.00 | 360.20 | 0.8M |
| 2023-04-18 | 372.60 | 375.00 | 362.40 | 363.40 | 0.7M |
| 2023-04-17 | 371.00 | 376.20 | 368.60 | 371.80 | 0.4M |
| 2023-04-14 | 371.40 | 377.20 | 370.18 | 371.00 | 0.4M |
| 2023-04-13 | 367.20 | 373.00 | 366.20 | 371.20 | 0.4M |
| 2023-04-12 | 369.00 | 371.80 | 364.00 | 365.60 | 0.7M |
| 2023-04-11 | 364.20 | 372.80 | 364.00 | 370.60 | 0.4M |
| 2023-04-06 | 353.40 | 365.00 | 353.20 | 361.80 | 0.7M |
| 2023-04-05 | 365.00 | 370.20 | 353.40 | 353.40 | 0.8M |
| 2023-04-04 | 370.00 | 371.80 | 363.40 | 365.00 | 0.8M |
| 2023-04-03 | 372.60 | 375.40 | 362.80 | 370.80 | 0.7M |
| 2023-03-31 | 373.00 | 378.40 | 369.20 | 369.20 | 1.0M |
| 2023-03-30 | 375.60 | 376.40 | 371.20 | 374.40 | 0.4M |
| 2023-03-29 | 367.00 | 372.70 | 363.00 | 371.00 | 0.6M |
| 2023-03-28 | 378.00 | 378.00 | 357.40 | 360.60 | 0.4M |
| 2023-03-27 | 365.80 | 368.40 | 359.80 | 360.60 | 0.7M |
| 2023-03-24 | 372.00 | 373.00 | 355.40 | 362.00 | 1.1M |
| 2023-03-23 | 372.60 | 376.40 | 369.00 | 372.00 | 0.5M |
| 2023-03-22 | 370.40 | 375.00 | 366.40 | 371.80 | 0.5M |
| 2023-03-21 | 373.80 | 374.00 | 367.00 | 369.40 | 0.5M |
| 2023-03-20 | 367.60 | 372.80 | 357.98 | 368.80 | 0.7M |
| 2023-03-17 | 363.00 | 369.00 | 360.20 | 362.20 | 0.9M |
| 2023-03-16 | 359.40 | 368.60 | 359.40 | 361.80 | 1.4M |
| 2023-03-15 | 376.40 | 383.20 | 356.60 | 357.60 | 1.9M |
| 2023-03-14 | 382.60 | 384.80 | 372.00 | 380.40 | 0.8M |
| 2023-03-13 | 386.60 | 387.60 | 376.20 | 380.60 | 1.2M |
| 2023-03-10 | 383.00 | 388.20 | 376.80 | 387.00 | 1.3M |
| 2023-03-09 | 394.60 | 396.00 | 383.20 | 385.60 | 1.3M |
| 2023-03-08 | 392.80 | 397.00 | 386.15 | 397.00 | 0.8M |
| 2023-03-07 | 393.60 | 396.80 | 391.20 | 392.00 | 0.7M |
| 2023-03-06 | 408.00 | 408.60 | 392.60 | 394.20 | 1.1M |
| 2023-03-03 | 405.00 | 414.40 | 403.51 | 405.80 | 0.7M |
| 2023-03-02 | 406.20 | 407.60 | 400.00 | 403.00 | 0.5M |
| 2023-03-01 | 402.00 | 406.40 | 400.58 | 405.00 | 1.1M |
| 2023-02-28 | 405.80 | 408.40 | 399.80 | 400.40 | 0.5M |
| 2023-02-27 | 392.00 | 406.40 | 391.20 | 406.00 | 0.8M |
| 2023-02-24 | 398.60 | 404.49 | 392.00 | 393.60 | 0.8M |
| 2023-02-23 | 400.20 | 410.00 | 395.00 | 396.60 | 0.8M |
| 2023-02-22 | 407.60 | 408.80 | 395.40 | 397.60 | 1.2M |
| 2023-02-21 | 422.00 | 424.60 | 408.00 | 408.80 | 0.8M |
| 2023-02-20 | 420.00 | 425.00 | 418.00 | 422.00 | 1.5M |
| 2023-02-17 | 413.40 | 417.60 | 411.40 | 414.40 | 0.9M |
| 2023-02-16 | 415.40 | 420.60 | 412.00 | 415.00 | 1.8M |
| 2023-02-15 | 408.60 | 418.00 | 408.60 | 416.00 | 0.9M |
| 2023-02-14 | 411.40 | 415.60 | 408.60 | 408.60 | 0.7M |
| 2023-02-13 | 409.60 | 415.40 | 405.20 | 410.40 | 0.8M |
| 2023-02-10 | 410.00 | 423.00 | 406.35 | 409.60 | 1.3M |
| 2023-02-09 | 412.40 | 419.00 | 410.00 | 412.00 | 1.2M |
| 2023-02-08 | 415.20 | 416.00 | 411.00 | 413.20 | 0.9M |
| 2023-02-07 | 408.00 | 416.00 | 402.00 | 413.00 | 1.6M |
| 2023-02-06 | 409.00 | 411.20 | 399.00 | 409.20 | 1.8M |
| 2023-02-03 | 411.00 | 415.80 | 405.00 | 410.00 | 5.6M |
| 2023-02-02 | 418.00 | 428.00 | 418.00 | 427.40 | 0.9M |
| 2023-02-01 | 415.00 | 423.07 | 410.00 | 414.00 | 0.8M |
| 2023-01-31 | 414.00 | 417.60 | 405.80 | 416.40 | 1.2M |
| 2023-01-30 | 413.00 | 425.80 | 406.80 | 417.20 | 1.3M |
| 2023-01-27 | 398.00 | 415.40 | 391.60 | 408.00 | 1.4M |
| 2023-01-26 | 398.00 | 405.05 | 392.20 | 394.80 | 1.0M |
| 2023-01-25 | 397.80 | 399.40 | 390.00 | 394.60 | 0.4M |
| 2023-01-24 | 402.00 | 402.00 | 386.52 | 394.60 | 0.4M |
| 2023-01-23 | 392.60 | 403.88 | 392.60 | 393.00 | 0.7M |
| 2023-01-20 | 394.80 | 398.00 | 386.20 | 392.60 | 0.4M |
| 2023-01-19 | 391.20 | 394.20 | 380.20 | 386.60 | 0.7M |
| 2023-01-18 | 401.60 | 405.00 | 394.80 | 394.80 | 0.6M |
| 2023-01-17 | 400.00 | 404.80 | 395.00 | 401.20 | 0.5M |
| 2023-01-16 | 405.20 | 407.40 | 400.00 | 400.40 | 1.0M |
| 2023-01-13 | 395.00 | 404.00 | 395.00 | 401.20 | 0.6M |
| 2023-01-12 | 393.40 | 398.60 | 390.20 | 397.20 | 0.4M |
| 2023-01-11 | 397.40 | 401.00 | 390.00 | 390.00 | 0.6M |
| 2023-01-10 | 402.80 | 404.53 | 394.40 | 394.40 | 0.5M |
| 2023-01-09 | 394.20 | 404.60 | 392.00 | 403.20 | 0.5M |
| 2023-01-06 | 380.20 | 397.60 | 380.20 | 393.00 | 1.0M |
| 2023-01-05 | 379.80 | 384.18 | 376.99 | 378.80 | 0.4M |
| 2023-01-04 | 382.20 | 385.60 | 375.20 | 381.40 | 0.8M |
| 2023-01-03 | 374.20 | 386.80 | 374.00 | 382.20 | 1.2M |