581.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 386.40 | 386.40 | 366.20 | 374.60 | 0.3M |
| 2022-12-29 | 370.60 | 384.20 | 368.65 | 373.20 | 0.4M |
| 2022-12-28 | 380.00 | 383.80 | 370.60 | 372.60 | 0.6M |
| 2022-12-23 | 367.00 | 379.80 | 367.00 | 377.60 | 0.3M |
| 2022-12-22 | 365.00 | 373.00 | 364.35 | 366.60 | 1.1M |
| 2022-12-21 | 363.60 | 364.20 | 356.60 | 364.20 | 0.6M |
| 2022-12-20 | 353.20 | 359.00 | 350.80 | 357.20 | 0.4M |
| 2022-12-19 | 360.60 | 363.51 | 354.80 | 356.60 | 0.6M |
| 2022-12-16 | 362.00 | 364.60 | 354.00 | 359.80 | 0.7M |
| 2022-12-15 | 362.80 | 367.80 | 355.80 | 360.40 | 0.4M |
| 2022-12-14 | 364.60 | 366.60 | 358.60 | 364.20 | 0.4M |
| 2022-12-13 | 362.60 | 370.60 | 358.80 | 364.60 | 0.6M |
| 2022-12-12 | 366.00 | 369.51 | 362.40 | 363.20 | 0.7M |
| 2022-12-09 | 370.00 | 371.40 | 362.40 | 367.20 | 0.9M |
| 2022-12-08 | 362.00 | 372.80 | 362.00 | 365.20 | 0.8M |
| 2022-12-07 | 382.20 | 384.00 | 359.20 | 364.20 | 1.3M |
| 2022-12-06 | 381.00 | 384.20 | 371.00 | 382.20 | 0.9M |
| 2022-12-05 | 388.80 | 392.80 | 382.20 | 383.60 | 0.4M |
| 2022-12-02 | 391.00 | 399.40 | 383.35 | 389.00 | 0.5M |
| 2022-12-01 | 399.20 | 406.40 | 391.60 | 396.00 | 0.9M |
| 2022-11-30 | 388.00 | 396.80 | 387.10 | 396.00 | 0.7M |
| 2022-11-29 | 390.00 | 393.40 | 386.80 | 390.80 | 0.3M |
| 2022-11-28 | 392.80 | 394.40 | 388.00 | 389.40 | 0.4M |
| 2022-11-25 | 389.00 | 397.20 | 389.00 | 394.20 | 0.4M |
| 2022-11-24 | 408.60 | 408.60 | 391.40 | 391.40 | 0.4M |
| 2022-11-23 | 397.40 | 402.00 | 391.00 | 396.40 | 0.6M |
| 2022-11-22 | 392.60 | 400.20 | 385.00 | 395.80 | 0.9M |
| 2022-11-21 | 396.00 | 399.80 | 386.80 | 392.60 | 0.5M |
| 2022-11-18 | 401.60 | 409.00 | 394.40 | 394.40 | 0.5M |
| 2022-11-17 | 407.80 | 408.00 | 395.00 | 406.40 | 1.7M |
| 2022-11-16 | 412.40 | 420.80 | 402.40 | 408.40 | 0.6M |
| 2022-11-15 | 430.00 | 430.00 | 413.40 | 414.80 | 0.8M |
| 2022-11-14 | 429.40 | 438.00 | 422.20 | 427.20 | 1.3M |
| 2022-11-11 | 437.00 | 440.00 | 428.20 | 431.60 | 1.1M |
| 2022-11-10 | 432.40 | 447.00 | 427.60 | 435.00 | 0.9M |
| 2022-11-09 | 441.00 | 444.00 | 433.00 | 438.80 | 0.5M |
| 2022-11-08 | 431.00 | 443.00 | 429.20 | 440.20 | 1.2M |
| 2022-11-07 | 429.60 | 444.80 | 424.20 | 434.60 | 0.7M |
| 2022-11-04 | 435.00 | 438.26 | 427.93 | 429.60 | 0.5M |
| 2022-11-03 | 421.00 | 433.80 | 419.40 | 430.20 | 0.4M |
| 2022-11-02 | 429.00 | 435.40 | 421.40 | 427.40 | 0.3M |
| 2022-11-01 | 435.00 | 441.60 | 425.60 | 428.80 | 0.4M |
| 2022-10-31 | 422.00 | 436.00 | 415.20 | 428.60 | 1.1M |
| 2022-10-28 | 425.00 | 437.60 | 420.20 | 436.80 | 0.9M |
| 2022-10-27 | 435.20 | 446.40 | 432.06 | 439.00 | 1.0M |
| 2022-10-26 | 430.40 | 439.44 | 422.60 | 436.60 | 0.4M |
| 2022-10-25 | 430.00 | 435.80 | 418.40 | 433.20 | 0.5M |
| 2022-10-24 | 432.00 | 439.80 | 424.82 | 430.60 | 0.8M |
| 2022-10-21 | 422.20 | 432.20 | 416.40 | 432.20 | 0.5M |
| 2022-10-20 | 412.80 | 425.80 | 407.20 | 424.60 | 0.7M |
| 2022-10-19 | 435.40 | 435.40 | 410.20 | 410.80 | 0.7M |
| 2022-10-18 | 422.40 | 434.00 | 419.00 | 431.40 | 0.9M |
| 2022-10-17 | 416.00 | 425.60 | 413.40 | 420.00 | 0.5M |
| 2022-10-14 | 428.00 | 428.00 | 409.60 | 415.40 | 1.0M |
| 2022-10-13 | 393.00 | 422.00 | 393.00 | 418.00 | 2.0M |
| 2022-10-12 | 390.00 | 401.40 | 384.80 | 386.00 | 0.8M |
| 2022-10-11 | 400.00 | 400.00 | 390.00 | 395.00 | 0.8M |
| 2022-10-10 | 414.80 | 423.00 | 399.20 | 399.20 | 0.5M |
| 2022-10-07 | 418.00 | 421.00 | 412.40 | 415.20 | 0.7M |
| 2022-10-06 | 415.00 | 426.00 | 413.60 | 418.00 | 0.8M |
| 2022-10-05 | 417.60 | 422.60 | 411.20 | 418.00 | 0.8M |
| 2022-10-04 | 416.60 | 427.80 | 409.24 | 419.80 | 1.2M |
| 2022-10-03 | 414.40 | 419.60 | 385.40 | 410.20 | 1.6M |
| 2022-09-30 | 395.20 | 412.60 | 392.20 | 405.80 | 2.3M |
| 2022-09-29 | 391.00 | 403.00 | 390.20 | 400.00 | 1.2M |
| 2022-09-28 | 383.20 | 401.48 | 376.67 | 398.20 | 1.2M |
| 2022-09-27 | 379.00 | 409.00 | 377.40 | 396.80 | 1.2M |
| 2022-09-26 | 377.00 | 383.97 | 369.20 | 380.20 | 1.3M |
| 2022-09-23 | 395.00 | 398.20 | 374.80 | 376.80 | 1.1M |
| 2022-09-22 | 396.60 | 400.00 | 388.60 | 389.20 | 0.6M |
| 2022-09-21 | 398.60 | 406.00 | 394.00 | 401.00 | 0.5M |
| 2022-09-20 | 401.80 | 409.80 | 391.00 | 399.00 | 0.7M |
| 2022-09-16 | 408.40 | 409.60 | 400.00 | 404.60 | 0.9M |
| 2022-09-15 | 417.20 | 417.20 | 407.00 | 410.40 | 0.4M |
| 2022-09-14 | 415.00 | 417.00 | 408.00 | 414.00 | 0.8M |
| 2022-09-13 | 430.00 | 433.80 | 415.00 | 415.80 | 0.8M |
| 2022-09-12 | 445.00 | 445.00 | 423.60 | 423.60 | 0.7M |
| 2022-09-09 | 435.40 | 447.40 | 433.40 | 439.60 | 1.4M |
| 2022-09-08 | 426.40 | 432.40 | 418.33 | 432.20 | 0.8M |
| 2022-09-07 | 426.00 | 430.44 | 416.80 | 425.40 | 0.7M |
| 2022-09-06 | 425.00 | 436.40 | 420.20 | 430.60 | 1.0M |
| 2022-09-05 | 411.20 | 430.40 | 408.14 | 428.60 | 0.9M |
| 2022-09-02 | 416.20 | 418.36 | 407.00 | 413.60 | 0.7M |
| 2022-09-01 | 423.00 | 425.00 | 412.54 | 417.00 | 0.9M |
| 2022-08-31 | 423.80 | 430.20 | 416.80 | 420.60 | 1.2M |
| 2022-08-30 | 414.20 | 436.78 | 408.20 | 417.20 | 2.1M |
| 2022-08-26 | 404.00 | 412.80 | 393.00 | 395.80 | 1.0M |
| 2022-08-25 | 393.00 | 413.60 | 391.00 | 400.60 | 1.8M |
| 2022-08-24 | 355.20 | 392.80 | 355.00 | 390.60 | 2.3M |
| 2022-08-23 | 345.00 | 355.20 | 344.20 | 349.40 | 0.8M |
| 2022-08-22 | 346.00 | 351.40 | 338.92 | 349.00 | 0.7M |
| 2022-08-19 | 355.20 | 355.20 | 342.20 | 347.40 | 0.8M |
| 2022-08-18 | 355.60 | 356.60 | 350.20 | 350.20 | 0.4M |
| 2022-08-17 | 363.20 | 368.40 | 349.60 | 357.20 | 0.7M |
| 2022-08-16 | 356.00 | 361.40 | 351.69 | 361.00 | 0.6M |
| 2022-08-15 | 360.00 | 363.59 | 348.05 | 354.60 | 0.7M |
| 2022-08-12 | 362.80 | 364.60 | 356.00 | 360.00 | 0.4M |
| 2022-08-11 | 360.40 | 369.00 | 352.78 | 364.20 | 0.8M |
| 2022-08-10 | 360.00 | 363.80 | 351.80 | 360.40 | 0.8M |
| 2022-08-09 | 358.60 | 362.00 | 350.77 | 353.60 | 0.7M |
| 2022-08-08 | 357.20 | 369.00 | 356.00 | 361.80 | 0.6M |
| 2022-08-05 | 360.80 | 364.00 | 350.00 | 354.20 | 0.4M |
| 2022-08-04 | 353.60 | 361.40 | 350.60 | 359.40 | 0.7M |
| 2022-08-03 | 356.00 | 363.40 | 351.40 | 354.00 | 0.4M |
| 2022-08-02 | 360.00 | 361.60 | 346.00 | 354.60 | 0.9M |
| 2022-08-01 | 379.00 | 380.60 | 360.80 | 361.00 | 0.4M |
| 2022-07-29 | 366.40 | 379.60 | 366.40 | 373.60 | 2.1M |
| 2022-07-28 | 354.80 | 369.25 | 354.80 | 366.60 | 1.2M |
| 2022-07-27 | 351.60 | 357.20 | 341.80 | 357.20 | 1.5M |
| 2022-07-26 | 350.00 | 355.00 | 342.40 | 343.00 | 0.6M |
| 2022-07-25 | 357.00 | 357.00 | 340.40 | 346.00 | 1.1M |
| 2022-07-22 | 362.40 | 363.06 | 345.80 | 358.20 | 1.1M |
| 2022-07-21 | 358.00 | 358.00 | 343.80 | 350.20 | 0.8M |
| 2022-07-20 | 352.00 | 363.40 | 346.40 | 350.40 | 0.9M |
| 2022-07-19 | 354.60 | 356.80 | 340.00 | 351.80 | 0.8M |
| 2022-07-18 | 346.60 | 356.80 | 345.40 | 356.80 | 1.4M |
| 2022-07-15 | 320.00 | 346.41 | 320.00 | 346.20 | 1.7M |
| 2022-07-14 | 321.40 | 332.80 | 318.00 | 323.60 | 2.0M |
| 2022-07-13 | 325.80 | 326.60 | 315.60 | 321.40 | 1.6M |
| 2022-07-12 | 330.00 | 332.60 | 324.00 | 326.00 | 2.0M |
| 2022-07-11 | 345.00 | 347.62 | 333.20 | 333.20 | 0.7M |
| 2022-07-08 | 344.00 | 356.40 | 337.00 | 349.40 | 1.1M |
| 2022-07-07 | 326.20 | 345.20 | 326.20 | 342.60 | 0.8M |
| 2022-07-06 | 322.40 | 338.48 | 322.40 | 327.00 | 1.4M |
| 2022-07-05 | 335.60 | 342.60 | 322.20 | 322.20 | 1.5M |
| 2022-07-04 | 332.20 | 340.40 | 328.60 | 331.60 | 0.8M |
| 2022-07-01 | 330.00 | 337.40 | 324.60 | 327.80 | 1.4M |
| 2022-06-30 | 335.00 | 335.00 | 322.20 | 325.00 | 0.8M |
| 2022-06-29 | 340.00 | 340.00 | 328.60 | 329.60 | 1.6M |
| 2022-06-28 | 341.00 | 351.80 | 341.00 | 343.00 | 0.5M |
| 2022-06-27 | 329.00 | 346.40 | 328.20 | 340.80 | 1.0M |
| 2022-06-24 | 323.00 | 331.00 | 316.40 | 329.20 | 0.5M |
| 2022-06-23 | 323.80 | 327.00 | 314.00 | 319.20 | 1.6M |
| 2022-06-22 | 336.60 | 339.60 | 322.40 | 322.60 | 1.6M |
| 2022-06-21 | 333.80 | 347.80 | 333.80 | 343.80 | 1.4M |
| 2022-06-20 | 326.20 | 341.60 | 325.20 | 337.00 | 0.6M |
| 2022-06-17 | 330.20 | 339.56 | 327.20 | 332.60 | 1.3M |
| 2022-06-16 | 347.60 | 354.00 | 330.21 | 334.80 | 0.9M |
| 2022-06-15 | 342.80 | 354.60 | 342.80 | 350.20 | 0.8M |
| 2022-06-14 | 361.00 | 363.88 | 336.00 | 345.60 | 2.0M |
| 2022-06-13 | 383.40 | 383.40 | 355.40 | 359.40 | 1.5M |
| 2022-06-10 | 402.40 | 402.74 | 376.80 | 377.00 | 1.7M |
| 2022-06-09 | 405.60 | 407.38 | 395.40 | 401.80 | 1.0M |
| 2022-06-08 | 397.00 | 408.55 | 394.40 | 407.20 | 2.0M |
| 2022-06-07 | 386.00 | 393.40 | 383.40 | 389.00 | 0.9M |
| 2022-06-06 | 380.00 | 395.60 | 380.00 | 385.60 | 1.0M |
| 2022-06-01 | 375.80 | 376.80 | 365.60 | 372.60 | 0.9M |
| 2022-05-31 | 381.60 | 383.20 | 372.80 | 373.20 | 0.8M |
| 2022-05-30 | 385.00 | 386.60 | 379.40 | 381.60 | 0.7M |
| 2022-05-27 | 368.40 | 383.00 | 368.40 | 377.60 | 0.8M |
| 2022-05-26 | 369.00 | 375.60 | 365.60 | 373.40 | 0.5M |
| 2022-05-25 | 375.00 | 381.00 | 366.00 | 369.40 | 0.8M |
| 2022-05-24 | 371.60 | 376.40 | 370.20 | 372.00 | 0.9M |
| 2022-05-23 | 376.00 | 381.00 | 368.60 | 374.00 | 0.6M |
| 2022-05-20 | 375.00 | 387.20 | 366.80 | 373.20 | 3.1M |
| 2022-05-19 | 359.40 | 367.40 | 355.00 | 364.60 | 2.1M |
| 2022-05-18 | 370.40 | 371.00 | 362.20 | 363.20 | 1.3M |
| 2022-05-17 | 367.60 | 373.60 | 360.80 | 367.40 | 1.0M |
| 2022-05-16 | 363.00 | 375.00 | 363.00 | 365.80 | 1.2M |
| 2022-05-13 | 359.80 | 371.00 | 353.60 | 364.20 | 2.8M |
| 2022-05-12 | 364.80 | 367.20 | 343.40 | 354.60 | 2.6M |
| 2022-05-11 | 372.80 | 376.20 | 364.80 | 372.80 | 1.2M |
| 2022-05-10 | 368.00 | 372.79 | 357.78 | 366.80 | 1.8M |
| 2022-05-09 | 386.00 | 386.00 | 368.40 | 369.20 | 2.1M |
| 2022-05-06 | 384.20 | 392.40 | 375.00 | 385.80 | 2.5M |
| 2022-05-05 | 401.00 | 407.50 | 386.80 | 386.80 | 1.4M |
| 2022-05-04 | 401.80 | 401.80 | 383.20 | 390.60 | 0.9M |
| 2022-05-03 | 395.60 | 400.00 | 388.00 | 393.80 | 1.8M |
| 2022-04-29 | 399.20 | 402.00 | 391.00 | 396.60 | 0.9M |
| 2022-04-28 | 398.00 | 404.80 | 383.10 | 387.00 | 2.0M |
| 2022-04-27 | 400.00 | 407.60 | 395.84 | 402.60 | 1.3M |
| 2022-04-26 | 407.40 | 412.00 | 395.20 | 400.20 | 1.3M |
| 2022-04-25 | 420.00 | 431.80 | 396.60 | 404.00 | 2.3M |
| 2022-04-22 | 430.60 | 438.80 | 426.48 | 431.40 | 1.5M |
| 2022-04-21 | 455.00 | 460.00 | 440.60 | 441.80 | 1.2M |
| 2022-04-20 | 455.00 | 457.46 | 441.38 | 451.60 | 1.6M |
| 2022-04-19 | 470.00 | 470.20 | 451.60 | 455.00 | 2.3M |
| 2022-04-14 | 482.00 | 484.00 | 469.40 | 471.00 | 1.0M |
| 2022-04-13 | 480.00 | 486.80 | 474.00 | 485.00 | 1.9M |
| 2022-04-12 | 460.00 | 478.60 | 458.92 | 473.60 | 1.4M |
| 2022-04-11 | 476.20 | 476.57 | 456.60 | 460.60 | 1.7M |
| 2022-04-08 | 466.40 | 483.20 | 466.40 | 473.20 | 2.5M |
| 2022-04-07 | 445.60 | 468.20 | 445.60 | 465.60 | 2.6M |
| 2022-04-06 | 446.20 | 456.40 | 433.60 | 447.60 | 1.8M |
| 2022-04-05 | 437.00 | 452.60 | 426.57 | 450.40 | 3.2M |
| 2022-04-04 | 428.40 | 447.00 | 423.40 | 428.80 | 2.3M |
| 2022-04-01 | 402.60 | 433.20 | 401.00 | 423.60 | 2.2M |
| 2022-03-31 | 404.50 | 408.50 | 397.00 | 397.50 | 2.8M |
| 2022-03-30 | 403.00 | 409.50 | 398.00 | 405.00 | 1.6M |
| 2022-03-29 | 411.50 | 419.00 | 388.24 | 393.00 | 4.3M |
| 2022-03-28 | 424.00 | 427.50 | 407.00 | 411.50 | 1.3M |
| 2022-03-25 | 435.50 | 436.50 | 414.50 | 423.50 | 1.2M |
| 2022-03-24 | 429.00 | 439.50 | 408.50 | 426.00 | 1.2M |
| 2022-03-23 | 420.00 | 434.50 | 420.00 | 430.50 | 1.5M |
| 2022-03-22 | 420.00 | 428.50 | 415.50 | 423.50 | 2.0M |
| 2022-03-21 | 398.00 | 425.00 | 392.76 | 413.00 | 2.3M |
| 2022-03-18 | 395.50 | 404.00 | 385.00 | 395.00 | 1.8M |
| 2022-03-17 | 377.00 | 396.50 | 369.00 | 388.00 | 2.0M |
| 2022-03-16 | 385.00 | 388.94 | 367.50 | 375.50 | 2.7M |
| 2022-03-15 | 390.00 | 391.50 | 358.00 | 373.00 | 2.6M |
| 2022-03-14 | 422.00 | 426.05 | 387.50 | 392.00 | 2.6M |
| 2022-03-11 | 422.00 | 454.50 | 422.00 | 432.00 | 4.4M |
| 2022-03-10 | 398.50 | 427.50 | 397.00 | 419.00 | 7.2M |
| 2022-03-09 | 380.00 | 390.00 | 374.00 | 380.00 | 2.8M |
| 2022-03-08 | 363.00 | 372.00 | 359.00 | 372.00 | 2.2M |
| 2022-03-07 | 347.00 | 372.00 | 345.50 | 367.50 | 4.0M |
| 2022-03-04 | 368.00 | 370.00 | 333.00 | 338.50 | 4.3M |
| 2022-03-03 | 377.00 | 385.00 | 372.73 | 377.50 | 2.2M |
| 2022-03-02 | 359.67 | 374.00 | 358.50 | 372.50 | 4.8M |
| 2022-03-01 | 354.00 | 364.50 | 350.50 | 360.00 | 3.6M |
| 2022-02-28 | 325.00 | 359.50 | 324.00 | 352.00 | 6.5M |
| 2022-02-25 | 323.00 | 325.00 | 293.50 | 319.00 | 4.6M |
| 2022-02-24 | 312.50 | 317.93 | 301.00 | 315.50 | 2.4M |
| 2022-02-23 | 316.00 | 319.50 | 306.00 | 310.00 | 1.3M |
| 2022-02-22 | 305.50 | 313.00 | 301.50 | 311.50 | 1.0M |
| 2022-02-21 | 311.00 | 313.50 | 306.00 | 308.00 | 0.7M |
| 2022-02-18 | 316.00 | 316.50 | 308.50 | 310.50 | 0.6M |
| 2022-02-17 | 320.00 | 320.50 | 312.50 | 315.00 | 0.5M |
| 2022-02-16 | 323.00 | 324.19 | 317.00 | 319.50 | 1.0M |
| 2022-02-15 | 322.50 | 325.50 | 318.00 | 320.00 | 1.3M |
| 2022-02-14 | 325.50 | 328.00 | 316.50 | 322.50 | 1.0M |
| 2022-02-11 | 321.50 | 335.50 | 319.50 | 332.00 | 1.7M |
| 2022-02-10 | 324.00 | 330.00 | 313.00 | 330.00 | 2.4M |
| 2022-02-09 | 319.00 | 323.00 | 315.00 | 318.00 | 1.2M |
| 2022-02-08 | 319.00 | 321.00 | 310.50 | 316.50 | 0.9M |
| 2022-02-07 | 313.00 | 324.00 | 310.76 | 318.50 | 1.0M |
| 2022-02-04 | 315.50 | 316.50 | 307.00 | 310.00 | 2.0M |
| 2022-02-03 | 315.00 | 317.50 | 307.00 | 311.00 | 1.4M |
| 2022-02-02 | 320.00 | 324.00 | 316.00 | 316.00 | 0.9M |
| 2022-02-01 | 320.00 | 323.50 | 317.00 | 319.00 | 0.7M |
| 2022-01-31 | 323.00 | 323.00 | 313.50 | 319.00 | 1.0M |
| 2022-01-28 | 320.00 | 323.00 | 310.00 | 316.00 | 0.7M |
| 2022-01-27 | 311.00 | 326.00 | 308.50 | 320.00 | 1.1M |
| 2022-01-26 | 321.00 | 326.00 | 317.00 | 322.50 | 1.2M |
| 2022-01-25 | 311.00 | 317.50 | 301.50 | 313.00 | 1.6M |
| 2022-01-24 | 324.00 | 325.50 | 298.00 | 307.00 | 2.8M |
| 2022-01-21 | 342.50 | 345.50 | 325.00 | 326.00 | 1.4M |
| 2022-01-20 | 347.50 | 353.50 | 343.50 | 349.00 | 1.4M |
| 2022-01-19 | 348.50 | 348.50 | 333.44 | 346.50 | 1.0M |
| 2022-01-18 | 340.00 | 345.00 | 334.50 | 340.00 | 1.0M |
| 2022-01-17 | 340.00 | 345.50 | 336.00 | 342.00 | 0.8M |
| 2022-01-14 | 345.50 | 356.00 | 331.00 | 337.00 | 0.9M |
| 2022-01-13 | 355.00 | 355.00 | 340.50 | 342.00 | 0.7M |
| 2022-01-12 | 351.00 | 355.50 | 339.19 | 341.00 | 1.3M |
| 2022-01-11 | 356.50 | 363.00 | 343.00 | 343.50 | 1.5M |
| 2022-01-10 | 366.00 | 370.50 | 355.50 | 355.50 | 1.3M |
| 2022-01-07 | 370.00 | 370.50 | 360.18 | 361.00 | 0.7M |
| 2022-01-06 | 365.00 | 378.49 | 359.00 | 367.50 | 2.6M |
| 2022-01-05 | 355.00 | 375.00 | 353.00 | 373.50 | 4.5M |
| 2022-01-04 | 355.00 | 364.92 | 344.50 | 356.00 | 2.9M |