| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:49 | 1,520.00 | 1,550.00 | 1,520.00 | 1,550.00 | 0.0K |
| 08:59 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:39 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.6K |
| 10:09 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.5K |
| 10:15 | 1,522.00 | 1,522.00 | 1,520.60 | 1,520.60 | 1.3K |
| 10:16 | 1,520.00 | 1,526.00 | 1,520.00 | 1,526.00 | 0.5K |
| 10:43 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 10:54 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.4K |
| 10:58 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.5K |
| 11:04 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 11:13 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:20 | 1,510.00 | 1,530.00 | 1,500.00 | 1,500.00 | 1.2K |
| 13:43 | 1,500.00 | 1,522.00 | 1,500.00 | 1,522.00 | 0.0K |
| 13:52 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 14:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:50 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 15:26 | 1,485.00 | 1,530.00 | 1,485.00 | 1,530.00 | 3.1K |
| 15:35 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.5K |
| 16:13 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 16:29 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 16:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1.6K |