Z Tech

ZTEC
🏛️ india →
595.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 594.95 594.95 594.95 594.95 0.3K
09:33 576.10 576.10 576.00 576.00 0.6K
09:40 576.20 576.20 576.20 576.20 0.3K
09:55 594.40 594.40 594.40 594.40 0.3K
09:56 594.50 594.50 594.50 594.50 0.3K
09:59 580.00 580.00 580.00 580.00 0.3K
10:01 588.00 588.00 588.00 588.00 0.3K
10:08 595.00 595.00 595.00 595.00 0.6K
10:16 595.00 595.00 595.00 595.00 0.6K
10:17 595.00 595.00 595.00 595.00 0.6K
11:13 580.00 580.00 580.00 580.00 0.3K
11:31 594.65 594.65 594.65 594.65 0.3K
11:52 595.00 595.00 595.00 595.00 0.9K
12:50 594.00 594.00 594.00 594.00 0.3K
14:01 586.00 586.00 586.00 586.00 0.3K
14:11 593.00 593.00 593.00 593.00 0.3K
14:28 593.00 593.00 593.00 593.00 0.3K
14:30 593.00 593.00 593.00 593.00 0.3K
15:10 592.00 592.00 592.00 592.00 0.9K
15:29 592.00 592.00 591.75 591.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available