Z Tech

ZTEC
🏛️ india →
595.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 591.00 591.00 591.00 591.00 0.3K
09:36 590.50 590.50 590.50 590.50 0.3K
09:37 585.00 585.00 585.00 585.00 0.6K
09:38 591.00 591.00 591.00 591.00 0.3K
10:13 591.00 591.00 591.00 591.00 0.3K
10:25 585.00 585.00 585.00 585.00 0.3K
10:33 595.00 595.00 595.00 595.00 0.3K
10:44 596.00 596.00 596.00 596.00 0.9K
10:59 584.00 584.00 584.00 584.00 0.3K
13:25 585.00 585.00 585.00 585.00 0.3K
13:35 580.10 580.10 580.10 580.10 0.6K
13:46 592.95 592.95 592.95 592.95 0.6K
14:24 591.80 591.90 591.80 591.90 0.6K
14:25 592.00 592.00 592.00 592.00 0.3K
14:26 594.00 594.00 594.00 594.00 0.6K
14:40 584.50 584.50 584.50 584.50 0.9K
15:00 591.80 591.80 591.80 591.80 0.3K
15:03 591.80 591.80 591.80 591.80 0.3K
15:28 588.00 588.00 588.00 588.00 0.3K
15:29 590.55 590.55 590.55 590.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available